1,75 % Nachrang-Anleihe 2018 - 2028 auf Festzins
WKN: BLB6TV / ISIN: DE000BLB6TV4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 11.11.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 10.11.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 09.11.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 08.11.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 07.11.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 04.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 03.11.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 02.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 01.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 31.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 28.10.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 27.10.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 26.10.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 25.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 24.10.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 21.10.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 20.10.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 19.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.10.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 17.10.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 14.10.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 13.10.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 12.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 11.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
