1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,19 | 93,19 | 93,02 | 93,14 | 0 |
| 03.11.22 | 93,49 | 93,49 | 93,07 | 93,23 | 0 |
| 02.11.22 | 93,62 | 93,62 | 93,53 | 93,59 | 0 |
| 01.11.22 | 93,57 | 93,87 | 93,57 | 93,87 | 0 |
| 31.10.22 | 93,51 | 93,53 | 93,44 | 93,53 | 0 |
| 28.10.22 | 93,99 | 93,99 | 93,50 | 93,65 | 0 |
| 27.10.22 | 93,35 | 93,91 | 93,12 | 93,91 | 0 |
| 26.10.22 | 93,16 | 93,33 | 93,14 | 93,33 | 0 |
| 25.10.22 | 92,96 | 93,26 | 92,96 | 93,26 | 0 |
| 24.10.22 | 92,79 | 93,05 | 92,79 | 92,95 | 0 |
| 21.10.22 | 92,51 | 92,70 | 92,26 | 92,70 | 0 |
| 20.10.22 | 92,60 | 92,60 | 92,46 | 92,57 | 0 |
| 19.10.22 | 93,14 | 93,14 | 92,78 | 92,79 | 0 |
| 18.10.22 | 93,07 | 93,07 | 92,95 | 93,00 | 0 |
| 17.10.22 | 92,98 | 93,23 | 92,98 | 93,08 | 0 |
| 14.10.22 | 93,12 | 93,47 | 93,12 | 93,14 | 0 |
| 13.10.22 | 93,30 | 93,30 | 93,18 | 93,22 | 0 |
| 12.10.22 | 93,33 | 93,33 | 93,09 | 93,09 | 0 |
| 11.10.22 | 93,08 | 93,16 | 92,98 | 93,14 | 0 |
| 10.10.22 | 93,38 | 93,55 | 93,38 | 93,40 | 0 |
| 07.10.22 | 93,62 | 93,62 | 93,28 | 93,28 | 0 |
| 06.10.22 | 93,65 | 93,86 | 93,61 | 93,61 | 0 |
| 05.10.22 | 94,52 | 94,52 | 94,22 | 94,29 | 0 |
| 04.10.22 | 94,03 | 94,64 | 94,03 | 94,52 | 0 |
| 03.10.22 | 93,43 | 93,98 | 93,43 | 93,98 | 0 |
