1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,47 | 86,89 | 86,47 | 86,89 | 0 |
| 08.11.22 | 86,00 | 86,13 | 85,97 | 86,13 | 0 |
| 07.11.22 | 86,16 | 86,45 | 86,01 | 86,17 | 0 |
| 04.11.22 | 86,07 | 86,13 | 86,06 | 86,13 | 0 |
| 03.11.22 | 86,63 | 86,63 | 85,85 | 86,17 | 0 |
| 02.11.22 | 86,62 | 86,78 | 86,51 | 86,78 | 0 |
| 01.11.22 | 86,48 | 87,04 | 86,45 | 87,04 | 0 |
| 31.10.22 | 86,19 | 86,19 | 86,04 | 86,17 | 0 |
| 28.10.22 | 87,40 | 87,40 | 86,18 | 86,50 | 0 |
| 27.10.22 | 86,23 | 86,89 | 85,66 | 86,89 | 0 |
| 26.10.22 | 85,63 | 86,11 | 85,63 | 86,11 | 0 |
| 25.10.22 | 84,84 | 85,77 | 84,84 | 85,77 | 0 |
| 24.10.22 | 84,26 | 85,05 | 84,26 | 84,94 | 0 |
| 21.10.22 | 84,17 | 84,32 | 83,60 | 84,32 | 0 |
| 20.10.22 | 84,18 | 84,18 | 83,88 | 84,17 | 0 |
| 19.10.22 | 84,88 | 84,88 | 84,49 | 84,49 | 0 |
| 18.10.22 | 84,69 | 84,81 | 84,55 | 84,81 | 0 |
| 17.10.22 | 84,40 | 84,96 | 84,40 | 84,83 | 0 |
| 14.10.22 | 84,65 | 85,23 | 84,61 | 84,61 | 0 |
| 13.10.22 | 84,67 | 84,69 | 84,56 | 84,69 | 0 |
| 12.10.22 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 11.10.22 | 84,50 | 84,67 | 84,31 | 84,53 | 0 |
| 10.10.22 | 85,22 | 85,49 | 85,17 | 85,17 | 0 |
| 07.10.22 | 85,67 | 85,67 | 85,06 | 85,06 | 0 |
| 06.10.22 | 86,17 | 86,17 | 85,68 | 85,68 | 0 |
