4,375% AstraZeneca 18/48 auf Festzins
WKN: A194Y5 / ISIN: US046353AU26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 82,87 | 85,98 | 82,87 | 85,98 | 0 |
| 09.11.22 | 83,64 | 84,04 | 83,37 | 84,04 | 0 |
| 08.11.22 | 83,20 | 83,74 | 82,88 | 83,74 | 0 |
| 07.11.22 | 83,73 | 84,05 | 83,27 | 83,27 | 0 |
| 04.11.22 | 83,79 | 84,82 | 83,79 | 84,34 | 0 |
| 03.11.22 | 84,43 | 84,43 | 83,63 | 84,31 | 0 |
| 02.11.22 | 84,94 | 85,96 | 84,94 | 85,96 | 0 |
| 01.11.22 | 84,44 | 85,62 | 84,44 | 84,96 | 0 |
| 31.10.22 | 84,57 | 84,80 | 84,32 | 84,80 | 0 |
| 28.10.22 | 84,58 | 85,12 | 84,35 | 85,12 | 0 |
| 27.10.22 | 84,13 | 84,82 | 83,75 | 84,82 | 0 |
| 26.10.22 | 83,88 | 84,32 | 83,86 | 84,32 | 0 |
| 25.10.22 | 82,01 | 83,33 | 82,01 | 83,33 | 0 |
| 24.10.22 | 81,86 | 82,35 | 81,83 | 81,95 | 0 |
| 21.10.22 | 82,12 | 82,12 | 80,73 | 80,73 | 0 |
| 20.10.22 | 83,17 | 83,48 | 83,17 | 83,41 | 0 |
| 19.10.22 | 84,50 | 84,59 | 84,29 | 84,29 | 0 |
| 18.10.22 | 84,78 | 84,94 | 84,60 | 84,92 | 0 |
| 17.10.22 | 84,69 | 85,12 | 84,69 | 85,07 | 0 |
| 14.10.22 | 85,99 | 86,13 | 85,35 | 85,35 | 0 |
| 13.10.22 | 85,30 | 85,79 | 84,58 | 84,58 | 0 |
| 12.10.22 | 85,89 | 85,89 | 85,58 | 85,58 | 0 |
| 11.10.22 | 86,17 | 86,70 | 86,11 | 86,11 | 0 |
| 10.10.22 | 87,70 | 87,70 | 87,12 | 87,12 | 0 |
| 07.10.22 | 88,29 | 88,52 | 88,18 | 88,18 | 0 |
