4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 10.11.22 | 83,06 | 85,93 | 83,06 | 85,93 | 0 |
| 09.11.22 | 83,84 | 83,92 | 83,78 | 83,88 | 0 |
| 08.11.22 | 83,13 | 83,46 | 83,13 | 83,46 | 0 |
| 07.11.22 | 83,59 | 84,07 | 83,51 | 83,51 | 0 |
| 04.11.22 | 84,14 | 84,14 | 84,00 | 84,00 | 0 |
| 03.11.22 | 84,06 | 84,25 | 83,76 | 84,24 | 0 |
| 02.11.22 | 84,86 | 85,62 | 84,86 | 85,60 | 0 |
| 01.11.22 | 84,20 | 85,64 | 84,16 | 84,70 | 0 |
| 31.10.22 | 84,39 | 84,60 | 84,39 | 84,56 | 0 |
| 28.10.22 | 84,34 | 84,60 | 84,18 | 84,60 | 0 |
| 27.10.22 | 83,72 | 84,30 | 83,48 | 84,30 | 0 |
| 26.10.22 | 82,64 | 83,78 | 82,64 | 83,78 | 0 |
| 25.10.22 | 81,21 | 82,20 | 81,21 | 82,20 | 0 |
| 24.10.22 | 81,28 | 81,28 | 81,03 | 81,03 | 0 |
| 21.10.22 | 81,30 | 81,30 | 80,26 | 80,26 | 0 |
| 20.10.22 | 82,57 | 83,03 | 82,54 | 82,54 | 0 |
| 19.10.22 | 83,79 | 83,97 | 83,52 | 83,53 | 0 |
| 18.10.22 | 84,45 | 84,52 | 84,30 | 84,30 | 0 |
| 17.10.22 | 84,31 | 84,77 | 84,31 | 84,77 | 0 |
| 14.10.22 | 85,52 | 85,54 | 85,18 | 85,18 | 0 |
| 13.10.22 | 84,87 | 85,66 | 84,17 | 84,17 | 0 |
| 12.10.22 | 85,31 | 85,31 | 84,96 | 84,96 | 0 |
| 11.10.22 | 85,68 | 85,94 | 85,30 | 85,49 | 0 |
| 10.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
