variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 90,66 | 91,05 | 90,66 | 91,05 | 0 |
| 07.11.22 | 90,91 | 90,99 | 90,79 | 90,79 | 0 |
| 04.11.22 | 90,77 | 91,14 | 90,60 | 90,94 | 0 |
| 03.11.22 | 90,84 | 90,84 | 90,49 | 90,63 | 0 |
| 02.11.22 | 91,09 | 91,44 | 91,09 | 91,33 | 0 |
| 01.11.22 | 90,75 | 91,66 | 90,75 | 90,86 | 0 |
| 31.10.22 | 90,61 | 90,96 | 90,37 | 90,96 | 0 |
| 28.10.22 | 90,78 | 91,17 | 90,71 | 91,17 | 0 |
| 27.10.22 | 90,62 | 91,00 | 90,39 | 91,00 | 0 |
| 26.10.22 | 90,51 | 90,59 | 90,49 | 90,59 | 0 |
| 25.10.22 | 89,69 | 90,29 | 89,68 | 90,29 | 0 |
| 24.10.22 | 89,78 | 89,92 | 89,65 | 89,85 | 0 |
| 21.10.22 | 89,01 | 89,01 | 88,98 | 88,99 | 0 |
| 20.10.22 | 89,15 | 89,41 | 89,15 | 89,33 | 0 |
| 19.10.22 | 89,79 | 89,94 | 89,79 | 89,94 | 0 |
| 18.10.22 | 89,84 | 90,00 | 89,78 | 90,00 | 0 |
| 17.10.22 | 89,63 | 89,96 | 89,63 | 89,96 | 0 |
| 14.10.22 | 90,32 | 90,59 | 90,32 | 90,32 | 0 |
| 13.10.22 | 90,46 | 90,49 | 89,65 | 89,65 | 0 |
| 12.10.22 | 90,98 | 90,98 | 90,74 | 90,84 | 0 |
| 11.10.22 | 91,28 | 91,28 | 90,98 | 90,98 | 0 |
| 10.10.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 07.10.22 | 91,61 | 91,67 | 91,47 | 91,47 | 0 |
| 06.10.22 | 92,08 | 92,08 | 91,83 | 91,92 | 0 |
| 05.10.22 | 92,48 | 92,48 | 92,04 | 92,04 | 0 |
