1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,43 | 93,55 | 93,39 | 93,55 | 0 |
| 03.11.22 | 93,63 | 93,63 | 93,37 | 93,52 | 0 |
| 02.11.22 | 93,82 | 93,82 | 93,73 | 93,79 | 0 |
| 01.11.22 | 93,70 | 94,04 | 93,70 | 94,04 | 0 |
| 31.10.22 | 93,61 | 93,62 | 93,56 | 93,62 | 0 |
| 28.10.22 | 94,10 | 94,10 | 93,61 | 93,72 | 0 |
| 27.10.22 | 93,41 | 94,00 | 93,30 | 94,00 | 0 |
| 26.10.22 | 93,42 | 93,44 | 93,24 | 93,44 | 0 |
| 25.10.22 | 93,00 | 93,34 | 93,00 | 93,34 | 0 |
| 24.10.22 | 92,75 | 93,01 | 92,75 | 92,96 | 0 |
| 21.10.22 | 92,42 | 92,73 | 92,20 | 92,73 | 0 |
| 20.10.22 | 92,51 | 92,55 | 92,42 | 92,55 | 0 |
| 19.10.22 | 93,01 | 93,01 | 92,75 | 92,75 | 0 |
| 18.10.22 | 93,09 | 93,09 | 92,90 | 93,05 | 0 |
| 17.10.22 | 92,94 | 93,19 | 92,94 | 93,06 | 0 |
| 14.10.22 | 93,06 | 93,44 | 93,00 | 93,00 | 0 |
| 13.10.22 | 93,12 | 93,12 | 93,04 | 93,12 | 0 |
| 12.10.22 | 93,05 | 93,06 | 92,96 | 92,96 | 0 |
| 11.10.22 | 92,94 | 93,01 | 92,81 | 93,00 | 0 |
| 10.10.22 | 93,23 | 93,47 | 93,23 | 93,27 | 0 |
| 07.10.22 | 93,47 | 93,47 | 93,19 | 93,19 | 0 |
| 06.10.22 | 93,85 | 93,85 | 93,51 | 93,51 | 0 |
| 05.10.22 | 94,34 | 94,34 | 94,15 | 94,21 | 0 |
| 04.10.22 | 94,08 | 94,46 | 94,08 | 94,43 | 0 |
| 03.10.22 | 93,33 | 93,87 | 93,33 | 93,87 | 0 |
