2,5% JAB Holdings BV 18/29 auf Festzins
WKN: A1919H / ISIN: DE000A1919H2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.11.22 | 85,01 | 85,50 | 84,71 | 85,50 | 0 |
| 02.11.22 | 85,16 | 85,23 | 85,04 | 85,23 | 0 |
| 01.11.22 | 84,83 | 85,51 | 84,83 | 85,41 | 0 |
| 31.10.22 | 85,04 | 85,04 | 84,75 | 84,91 | 0 |
| 28.10.22 | 85,49 | 85,49 | 84,95 | 85,12 | 0 |
| 27.10.22 | 84,81 | 84,81 | 84,45 | 84,45 | 0 |
| 26.10.22 | 84,69 | 84,86 | 84,48 | 84,86 | 0 |
| 25.10.22 | 84,09 | 84,72 | 84,09 | 84,72 | 0 |
| 24.10.22 | 83,61 | 84,29 | 83,61 | 84,23 | 0 |
| 21.10.22 | 83,34 | 83,66 | 83,01 | 83,66 | 0 |
| 20.10.22 | 83,55 | 83,55 | 83,30 | 83,53 | 0 |
| 19.10.22 | 84,15 | 84,15 | 83,81 | 83,81 | 0 |
| 18.10.22 | 84,32 | 84,32 | 84,00 | 84,20 | 0 |
| 17.10.22 | 84,37 | 84,59 | 84,37 | 84,40 | 0 |
| 14.10.22 | 84,21 | 84,90 | 84,13 | 84,13 | 0 |
| 13.10.22 | 84,38 | 84,38 | 84,12 | 84,37 | 0 |
| 12.10.22 | 84,12 | 84,17 | 84,06 | 84,06 | 0 |
| 11.10.22 | 84,25 | 84,31 | 83,99 | 84,22 | 0 |
| 10.10.22 | 84,53 | 84,96 | 84,53 | 84,66 | 0 |
| 07.10.22 | 85,04 | 85,04 | 84,42 | 84,42 | 0 |
| 06.10.22 | 85,42 | 85,57 | 84,96 | 84,96 | 0 |
| 05.10.22 | 86,55 | 86,55 | 85,81 | 85,93 | 0 |
| 04.10.22 | 85,64 | 86,46 | 85,64 | 86,44 | 0 |
