6,00% Energy Transfer Partners 18/48 auf Festzins
WKN: A191ZN / ISIN: US29278NAE31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,12 | 85,17 | 84,12 | 85,01 | 0 |
| 03.11.22 | 84,80 | 84,86 | 84,63 | 84,66 | 0 |
| 02.11.22 | 85,22 | 85,93 | 85,22 | 85,91 | 0 |
| 01.11.22 | 84,21 | 85,32 | 84,21 | 85,02 | 0 |
| 31.10.22 | 83,77 | 84,39 | 83,58 | 84,25 | 0 |
| 28.10.22 | 84,00 | 84,46 | 83,84 | 84,46 | 0 |
| 27.10.22 | 83,84 | 84,08 | 83,13 | 84,08 | 0 |
| 26.10.22 | 82,93 | 83,55 | 82,87 | 83,55 | 0 |
| 25.10.22 | 81,29 | 82,75 | 81,23 | 82,75 | 0 |
| 24.10.22 | 80,89 | 81,66 | 80,77 | 81,57 | 0 |
| 21.10.22 | 81,37 | 81,37 | 80,91 | 80,91 | 0 |
| 20.10.22 | 82,81 | 83,13 | 82,63 | 82,73 | 0 |
| 19.10.22 | 83,98 | 84,09 | 83,81 | 83,92 | 0 |
| 18.10.22 | 84,12 | 84,24 | 84,12 | 84,21 | 0 |
| 17.10.22 | 83,78 | 84,36 | 83,78 | 84,25 | 0 |
| 14.10.22 | 84,88 | 85,22 | 84,55 | 84,55 | 0 |
| 13.10.22 | 84,77 | 85,32 | 83,80 | 83,80 | 0 |
| 12.10.22 | 85,02 | 85,20 | 84,58 | 85,20 | 0 |
| 11.10.22 | 85,20 | 85,56 | 85,20 | 85,21 | 0 |
| 10.10.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 07.10.22 | 87,60 | 87,70 | 87,59 | 87,67 | 0 |
| 06.10.22 | 87,41 | 87,91 | 86,87 | 87,91 | 0 |
| 05.10.22 | 87,72 | 87,91 | 87,13 | 87,38 | 0 |
| 04.10.22 | 87,51 | 88,50 | 87,51 | 88,50 | 0 |
| 03.10.22 | 86,34 | 88,19 | 86,34 | 88,19 | 0 |
