1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,09 | 93,22 | 93,09 | 93,15 | 0 |
| 07.11.22 | 93,13 | 93,42 | 93,13 | 93,26 | 0 |
| 04.11.22 | 93,10 | 93,28 | 93,10 | 93,28 | 0 |
| 03.11.22 | 93,32 | 93,32 | 93,06 | 93,21 | 0 |
| 02.11.22 | 93,43 | 93,46 | 93,40 | 93,46 | 0 |
| 01.11.22 | 93,18 | 93,67 | 93,18 | 93,67 | 0 |
| 31.10.22 | 93,12 | 93,30 | 93,12 | 93,30 | 0 |
| 28.10.22 | 93,67 | 93,73 | 93,40 | 93,56 | 0 |
| 27.10.22 | 93,04 | 93,84 | 93,00 | 93,84 | 0 |
| 26.10.22 | 92,93 | 93,26 | 92,93 | 93,26 | 0 |
| 25.10.22 | 92,69 | 93,05 | 92,69 | 93,05 | 0 |
| 24.10.22 | 92,57 | 92,85 | 92,57 | 92,79 | 0 |
| 21.10.22 | 92,33 | 92,55 | 92,11 | 92,55 | 0 |
| 20.10.22 | 92,25 | 92,43 | 92,25 | 92,43 | 0 |
| 19.10.22 | 92,84 | 92,84 | 92,58 | 92,62 | 0 |
| 18.10.22 | 92,78 | 92,96 | 92,77 | 92,96 | 0 |
| 17.10.22 | 92,77 | 92,95 | 92,77 | 92,82 | 0 |
| 14.10.22 | 92,80 | 93,14 | 92,79 | 92,79 | 0 |
| 13.10.22 | 92,92 | 92,94 | 92,91 | 92,94 | 0 |
| 12.10.22 | 92,84 | 92,99 | 92,82 | 92,82 | 0 |
| 11.10.22 | 92,86 | 92,92 | 92,70 | 92,88 | 0 |
| 10.10.22 | 93,08 | 93,33 | 93,08 | 93,17 | 0 |
| 07.10.22 | 93,24 | 93,24 | 93,05 | 93,05 | 0 |
| 06.10.22 | 93,34 | 93,56 | 93,31 | 93,31 | 0 |
| 05.10.22 | 93,94 | 93,94 | 93,83 | 93,90 | 0 |
