4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 87,98 | 90,42 | 87,98 | 90,34 | 0 |
| 08.11.22 | 89,38 | 89,38 | 88,38 | 88,38 | 0 |
| 07.11.22 | 90,17 | 90,26 | 89,98 | 89,98 | 0 |
| 04.11.22 | 90,12 | 90,79 | 90,12 | 90,79 | 0 |
| 03.11.22 | 89,56 | 89,77 | 87,87 | 89,77 | 0 |
| 02.11.22 | 90,02 | 90,87 | 90,02 | 90,71 | 0 |
| 01.11.22 | 90,06 | 90,75 | 90,06 | 90,20 | 0 |
| 31.10.22 | 90,24 | 90,24 | 89,23 | 89,95 | 0 |
| 28.10.22 | 90,63 | 91,03 | 90,63 | 91,03 | 0 |
| 27.10.22 | 90,26 | 90,87 | 89,95 | 90,46 | 0 |
| 26.10.22 | 90,36 | 90,36 | 90,00 | 90,23 | 0 |
| 25.10.22 | 90,74 | 91,05 | 90,00 | 91,05 | 0 |
| 24.10.22 | 90,25 | 90,43 | 89,96 | 90,43 | 0 |
| 21.10.22 | 89,13 | 89,13 | 86,84 | 86,84 | 0 |
| 20.10.22 | 89,99 | 89,99 | 89,57 | 89,80 | 0 |
| 19.10.22 | 90,91 | 90,91 | 90,06 | 90,06 | 0 |
| 18.10.22 | 90,69 | 90,69 | 90,38 | 90,62 | 0 |
| 17.10.22 | 90,31 | 90,94 | 90,31 | 90,94 | 0 |
| 14.10.22 | 91,45 | 91,52 | 90,43 | 90,43 | 0 |
| 13.10.22 | 88,64 | 90,68 | 87,83 | 87,83 | 0 |
| 12.10.22 | 90,04 | 91,64 | 90,04 | 91,64 | 0 |
| 11.10.22 | 90,70 | 91,21 | 89,34 | 89,90 | 0 |
| 10.10.22 | 90,56 | 91,36 | 90,56 | 91,36 | 0 |
| 07.10.22 | 91,67 | 91,77 | 91,13 | 91,13 | 0 |
| 06.10.22 | 92,31 | 92,31 | 91,68 | 92,18 | 0 |
