3,875% Amazon.com 17/37 auf Festzins
WKN: A190W2 / ISIN: US023135BF28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 84,30 | 86,14 | 84,30 | 86,14 | 0 |
| 09.11.22 | 84,18 | 84,34 | 84,18 | 84,30 | 0 |
| 08.11.22 | 84,01 | 84,36 | 84,01 | 84,36 | 0 |
| 07.11.22 | 84,36 | 84,75 | 84,26 | 84,26 | 0 |
| 04.11.22 | 84,54 | 84,63 | 84,41 | 84,41 | 0 |
| 03.11.22 | 84,64 | 84,64 | 84,06 | 84,12 | 0 |
| 02.11.22 | 85,21 | 85,56 | 85,21 | 85,46 | 0 |
| 01.11.22 | 85,24 | 86,26 | 85,07 | 85,14 | 0 |
| 31.10.22 | 85,29 | 85,29 | 84,91 | 85,12 | 0 |
| 28.10.22 | 86,10 | 86,10 | 85,42 | 85,42 | 0 |
| 27.10.22 | 85,72 | 85,89 | 85,28 | 85,89 | 0 |
| 26.10.22 | 85,38 | 85,74 | 85,38 | 85,74 | 0 |
| 25.10.22 | 84,12 | 85,13 | 84,12 | 85,13 | 0 |
| 24.10.22 | 84,07 | 84,14 | 83,57 | 83,57 | 0 |
| 21.10.22 | 83,07 | 83,07 | 82,49 | 82,49 | 0 |
| 20.10.22 | 83,69 | 84,34 | 83,69 | 84,13 | 0 |
| 19.10.22 | 84,81 | 84,92 | 84,51 | 84,57 | 0 |
| 18.10.22 | 85,00 | 85,45 | 84,91 | 85,45 | 0 |
| 17.10.22 | 84,72 | 85,54 | 84,72 | 85,54 | 0 |
| 14.10.22 | 85,49 | 85,80 | 84,99 | 84,99 | 0 |
| 13.10.22 | 85,20 | 85,52 | 84,68 | 84,68 | 0 |
| 12.10.22 | 85,90 | 85,96 | 85,66 | 85,68 | 0 |
| 11.10.22 | 86,17 | 86,57 | 86,17 | 86,36 | 0 |
| 10.10.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 07.10.22 | 87,46 | 87,56 | 87,16 | 87,16 | 0 |
