1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,05 | 77,17 | 75,75 | 77,17 | 0 |
| 09.11.22 | 74,67 | 75,60 | 74,67 | 75,60 | 0 |
| 08.11.22 | 74,10 | 74,38 | 74,10 | 74,38 | 0 |
| 07.11.22 | 74,28 | 74,50 | 73,98 | 74,19 | 0 |
| 04.11.22 | 73,86 | 74,09 | 73,79 | 74,09 | 0 |
| 03.11.22 | 74,26 | 74,26 | 73,57 | 73,88 | 0 |
| 02.11.22 | 74,40 | 74,42 | 74,35 | 74,41 | 0 |
| 01.11.22 | 74,59 | 74,85 | 74,44 | 74,85 | 0 |
| 31.10.22 | 74,46 | 74,46 | 74,08 | 74,27 | 0 |
| 28.10.22 | 75,23 | 75,23 | 74,34 | 74,54 | 0 |
| 27.10.22 | 74,12 | 74,90 | 73,74 | 74,90 | 0 |
| 26.10.22 | 73,92 | 74,06 | 73,71 | 74,06 | 0 |
| 25.10.22 | 73,27 | 73,94 | 73,27 | 73,94 | 0 |
| 24.10.22 | 72,72 | 73,43 | 72,72 | 73,30 | 0 |
| 21.10.22 | 72,65 | 72,67 | 72,08 | 72,67 | 0 |
| 20.10.22 | 72,79 | 72,85 | 72,62 | 72,85 | 0 |
| 19.10.22 | 73,58 | 73,58 | 73,09 | 73,13 | 0 |
| 18.10.22 | 73,59 | 73,59 | 73,31 | 73,49 | 0 |
| 17.10.22 | 73,32 | 73,86 | 73,32 | 73,69 | 0 |
| 14.10.22 | 73,56 | 74,30 | 73,56 | 73,64 | 0 |
| 13.10.22 | 73,88 | 73,88 | 73,83 | 73,84 | 0 |
| 12.10.22 | 73,86 | 74,03 | 73,83 | 73,83 | 0 |
| 11.10.22 | 73,86 | 73,99 | 73,69 | 73,93 | 0 |
| 10.10.22 | 74,33 | 74,84 | 74,33 | 74,50 | 0 |
| 07.10.22 | 75,03 | 75,03 | 74,40 | 74,40 | 0 |
