4,55% General Mills 18/38 auf Festzins
WKN: A19Y1J / ISIN: US370334CH52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 04.11.22 | 84,18 | 84,18 | 83,48 | 83,48 | 0 |
| 03.11.22 | 83,23 | 84,06 | 83,22 | 83,62 | 0 |
| 02.11.22 | 84,16 | 85,43 | 84,16 | 85,38 | 0 |
| 01.11.22 | 83,82 | 85,65 | 83,82 | 84,90 | 0 |
| 31.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.22 | 83,55 | 85,04 | 83,55 | 85,04 | 0 |
| 27.10.22 | 84,20 | 84,62 | 83,80 | 84,45 | 0 |
| 26.10.22 | 83,76 | 84,96 | 83,76 | 84,96 | 0 |
| 25.10.22 | 82,71 | 83,41 | 82,68 | 83,41 | 0 |
| 24.10.22 | 83,12 | 83,26 | 82,70 | 82,91 | 0 |
| 21.10.22 | 82,84 | 82,84 | 82,44 | 82,44 | 0 |
| 20.10.22 | 83,92 | 84,53 | 83,92 | 84,53 | 0 |
| 19.10.22 | 85,32 | 85,37 | 84,60 | 85,17 | 0 |
| 18.10.22 | 85,92 | 86,02 | 85,66 | 85,66 | 0 |
| 17.10.22 | 85,54 | 86,15 | 85,54 | 86,15 | 0 |
| 14.10.22 | 86,20 | 86,62 | 85,72 | 85,72 | 0 |
| 13.10.22 | 85,70 | 86,27 | 84,72 | 84,72 | 0 |
| 12.10.22 | 86,30 | 86,56 | 86,21 | 86,56 | 0 |
| 11.10.22 | 86,70 | 86,85 | 86,32 | 86,78 | 0 |
| 10.10.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 07.10.22 | 87,45 | 87,62 | 87,40 | 87,40 | 0 |
| 06.10.22 | 87,93 | 88,06 | 87,83 | 88,06 | 0 |
| 05.10.22 | 88,60 | 88,60 | 87,93 | 87,93 | 0 |
| 04.10.22 | 88,78 | 89,55 | 88,78 | 89,27 | 0 |
