1,375% BPCE 18/26 auf Festzins
WKN: A19X02 / ISIN: FR0013323664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,72 | 91,72 | 91,43 | 91,43 | 0 |
| 06.10.22 | 92,05 | 92,05 | 91,66 | 91,66 | 0 |
| 05.10.22 | 92,47 | 92,47 | 92,29 | 92,33 | 0 |
| 04.10.22 | 92,00 | 92,50 | 92,00 | 92,50 | 0 |
| 03.10.22 | 91,44 | 91,89 | 91,44 | 91,89 | 0 |
| 30.09.22 | 91,28 | 91,53 | 91,28 | 91,49 | 0 |
| 29.09.22 | 91,34 | 91,34 | 91,07 | 91,07 | 0 |
| 28.09.22 | 91,43 | 91,43 | 91,14 | 91,32 | 0 |
| 27.09.22 | 91,55 | 91,87 | 91,52 | 91,52 | 0 |
| 26.09.22 | 91,77 | 91,77 | 91,51 | 91,51 | 0 |
| 23.09.22 | 92,16 | 92,32 | 91,83 | 91,95 | 0 |
| 22.09.22 | 92,41 | 92,41 | 92,17 | 92,17 | 0 |
| 21.09.22 | 92,66 | 92,74 | 92,47 | 92,47 | 0 |
| 20.09.22 | 92,95 | 92,95 | 92,45 | 92,45 | 0 |
| 19.09.22 | 93,13 | 93,19 | 92,96 | 92,96 | 0 |
| 16.09.22 | 93,30 | 93,30 | 93,11 | 93,11 | 0 |
| 15.09.22 | 93,58 | 93,58 | 93,30 | 93,42 | 0 |
| 14.09.22 | 93,68 | 93,68 | 93,43 | 93,53 | 0 |
| 13.09.22 | 94,08 | 94,08 | 93,97 | 93,99 | 0 |
| 12.09.22 | 93,67 | 94,07 | 93,67 | 94,07 | 0 |
| 09.09.22 | 93,46 | 93,91 | 93,34 | 93,91 | 0 |
| 08.09.22 | 94,05 | 94,05 | 93,59 | 93,59 | 0 |
| 07.09.22 | 93,81 | 94,13 | 93,81 | 94,06 | 0 |
| 06.09.22 | 93,82 | 94,17 | 93,82 | 93,85 | 0 |
| 05.09.22 | 94,08 | 94,08 | 93,80 | 93,86 | 0 |
