4,665% Telefonica Emisiones SAU 18/38 auf Festzins
WKN: A19XCF / ISIN: US87938WAV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,79 | 77,71 | 75,79 | 77,71 | 0 |
| 09.11.22 | 75,74 | 75,92 | 75,73 | 75,89 | 0 |
| 08.11.22 | 75,23 | 75,63 | 75,23 | 75,63 | 0 |
| 07.11.22 | 75,65 | 75,69 | 75,39 | 75,39 | 0 |
| 04.11.22 | 75,60 | 75,75 | 75,50 | 75,53 | 0 |
| 03.11.22 | 75,32 | 75,55 | 75,05 | 75,55 | 0 |
| 02.11.22 | 76,16 | 76,23 | 76,05 | 76,23 | 0 |
| 01.11.22 | 75,78 | 76,73 | 75,78 | 76,00 | 0 |
| 31.10.22 | 75,95 | 75,95 | 75,64 | 75,64 | 0 |
| 28.10.22 | 75,67 | 76,07 | 75,42 | 76,07 | 0 |
| 27.10.22 | 75,10 | 75,53 | 74,93 | 75,53 | 0 |
| 26.10.22 | 74,47 | 75,17 | 74,47 | 75,17 | 0 |
| 25.10.22 | 73,79 | 74,39 | 73,72 | 74,39 | 0 |
| 24.10.22 | 73,58 | 73,58 | 73,16 | 73,16 | 0 |
| 21.10.22 | 72,61 | 72,61 | 72,35 | 72,43 | 0 |
| 20.10.22 | 73,97 | 73,98 | 73,97 | 73,98 | 0 |
| 19.10.22 | 75,06 | 75,24 | 74,66 | 74,88 | 0 |
| 18.10.22 | 74,62 | 75,07 | 74,62 | 75,07 | 0 |
| 17.10.22 | 74,23 | 74,98 | 74,23 | 74,98 | 0 |
| 14.10.22 | 75,37 | 75,37 | 74,52 | 74,52 | 0 |
| 13.10.22 | 75,43 | 75,43 | 73,23 | 73,23 | 0 |
| 12.10.22 | 76,04 | 76,04 | 75,48 | 75,48 | 0 |
| 11.10.22 | 76,84 | 76,84 | 75,60 | 75,60 | 0 |
| 10.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 07.10.22 | 77,27 | 77,38 | 77,23 | 77,38 | 0 |
