4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,47 | 74,66 | 74,47 | 74,60 | 0 |
| 03.11.22 | 75,11 | 75,12 | 73,95 | 74,66 | 0 |
| 02.11.22 | 74,98 | 75,39 | 74,95 | 75,21 | 0 |
| 01.11.22 | 74,30 | 75,06 | 74,17 | 74,17 | 0 |
| 31.10.22 | 74,19 | 74,30 | 73,87 | 74,15 | 0 |
| 28.10.22 | 74,35 | 74,43 | 73,91 | 74,43 | 0 |
| 27.10.22 | 74,23 | 74,24 | 73,53 | 74,24 | 0 |
| 26.10.22 | 73,74 | 73,99 | 73,62 | 73,99 | 0 |
| 25.10.22 | 72,27 | 73,03 | 72,21 | 73,03 | 0 |
| 24.10.22 | 72,81 | 72,81 | 72,03 | 72,08 | 0 |
| 21.10.22 | 72,54 | 72,54 | 71,60 | 71,60 | 0 |
| 20.10.22 | 73,53 | 73,83 | 73,53 | 73,58 | 0 |
| 19.10.22 | 74,51 | 74,69 | 74,23 | 74,32 | 0 |
| 18.10.22 | 75,01 | 75,01 | 74,65 | 74,83 | 0 |
| 17.10.22 | 75,27 | 75,45 | 75,12 | 75,16 | 0 |
| 14.10.22 | 76,10 | 76,10 | 75,39 | 75,39 | 0 |
| 13.10.22 | 75,88 | 76,10 | 74,55 | 74,55 | 0 |
| 12.10.22 | 75,97 | 75,97 | 75,55 | 75,56 | 0 |
| 11.10.22 | 77,03 | 77,03 | 76,07 | 76,07 | 0 |
| 10.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 07.10.22 | 77,83 | 77,83 | 77,24 | 77,24 | 0 |
| 06.10.22 | 78,02 | 78,39 | 77,49 | 78,39 | 0 |
| 05.10.22 | 78,44 | 78,44 | 77,64 | 77,64 | 0 |
| 04.10.22 | 78,47 | 79,07 | 78,47 | 79,07 | 0 |
| 03.10.22 | 76,07 | 77,91 | 75,99 | 77,91 | 0 |
