1,5% innogy Finance 18/29 auf Festzins
WKN: A19VLA / ISIN: XS1761785077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,62 | 86,84 | 86,44 | 86,44 | 0 |
| 10.11.22 | 85,64 | 86,78 | 85,55 | 86,78 | 0 |
| 09.11.22 | 84,90 | 85,42 | 84,90 | 85,42 | 0 |
| 08.11.22 | 84,67 | 84,70 | 84,60 | 84,61 | 0 |
| 07.11.22 | 85,20 | 85,20 | 84,57 | 84,73 | 0 |
| 04.11.22 | 84,93 | 85,04 | 84,66 | 84,69 | 0 |
| 03.11.22 | 84,97 | 84,97 | 84,34 | 84,64 | 0 |
| 02.11.22 | 84,97 | 85,10 | 84,97 | 85,10 | 0 |
| 01.11.22 | 84,84 | 85,41 | 84,84 | 85,41 | 0 |
| 31.10.22 | 84,45 | 84,96 | 84,45 | 84,96 | 0 |
| 28.10.22 | 85,36 | 85,53 | 84,88 | 85,07 | 0 |
| 27.10.22 | 84,33 | 85,49 | 84,20 | 85,49 | 0 |
| 26.10.22 | 84,14 | 84,75 | 84,14 | 84,75 | 0 |
| 25.10.22 | 83,62 | 84,17 | 83,62 | 84,17 | 0 |
| 24.10.22 | 83,04 | 83,73 | 83,04 | 83,72 | 0 |
| 21.10.22 | 82,75 | 82,97 | 82,31 | 82,97 | 0 |
| 20.10.22 | 82,87 | 82,92 | 82,66 | 82,92 | 0 |
| 19.10.22 | 83,59 | 83,59 | 83,14 | 83,17 | 0 |
| 18.10.22 | 83,54 | 83,54 | 83,30 | 83,52 | 0 |
| 17.10.22 | 83,44 | 83,68 | 83,44 | 83,53 | 0 |
| 14.10.22 | 83,55 | 84,07 | 83,40 | 83,40 | 0 |
| 13.10.22 | 83,76 | 83,76 | 83,45 | 83,59 | 0 |
| 12.10.22 | 83,65 | 83,70 | 83,41 | 83,41 | 0 |
| 11.10.22 | 83,56 | 83,77 | 83,42 | 83,67 | 0 |
| 10.10.22 | 84,16 | 84,47 | 84,16 | 84,22 | 0 |
