variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,51 | 78,64 | 78,51 | 78,51 | 0 |
| 10.11.22 | 76,62 | 78,60 | 76,62 | 78,60 | 0 |
| 09.11.22 | 76,29 | 76,84 | 76,28 | 76,59 | 0 |
| 08.11.22 | 75,44 | 76,77 | 75,44 | 76,77 | 0 |
| 07.11.22 | 76,29 | 77,15 | 76,29 | 76,44 | 0 |
| 04.11.22 | 76,29 | 76,85 | 75,89 | 76,66 | 0 |
| 03.11.22 | 76,72 | 76,72 | 75,90 | 76,20 | 0 |
| 02.11.22 | 77,26 | 77,83 | 77,25 | 77,72 | 0 |
| 01.11.22 | 76,75 | 77,70 | 76,75 | 76,98 | 0 |
| 31.10.22 | 76,52 | 76,84 | 76,38 | 76,84 | 0 |
| 28.10.22 | 76,12 | 76,75 | 76,01 | 76,75 | 0 |
| 27.10.22 | 75,89 | 76,64 | 75,89 | 76,39 | 0 |
| 26.10.22 | 76,58 | 76,58 | 76,00 | 76,12 | 0 |
| 25.10.22 | 74,13 | 75,88 | 74,05 | 75,88 | 0 |
| 24.10.22 | 74,52 | 74,78 | 74,52 | 74,57 | 0 |
| 21.10.22 | 74,38 | 74,38 | 73,52 | 73,52 | 0 |
| 20.10.22 | 75,14 | 75,14 | 74,78 | 74,78 | 0 |
| 19.10.22 | 75,75 | 75,80 | 75,33 | 75,54 | 0 |
| 18.10.22 | 76,08 | 76,32 | 75,94 | 76,32 | 0 |
| 17.10.22 | 75,66 | 75,93 | 75,66 | 75,93 | 0 |
| 14.10.22 | 78,11 | 78,11 | 76,66 | 76,80 | 0 |
| 13.10.22 | 76,38 | 76,58 | 75,91 | 75,91 | 0 |
| 12.10.22 | 77,77 | 77,77 | 75,16 | 77,15 | 0 |
| 11.10.22 | 79,43 | 79,43 | 77,00 | 77,00 | 0 |
| 10.10.22 | 76,05 | 77,66 | 76,05 | 77,61 | 0 |
