3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,44 | 85,64 | 85,44 | 85,61 | 0 |
| 04.11.22 | 85,70 | 85,70 | 85,26 | 85,28 | 0 |
| 03.11.22 | 85,02 | 85,09 | 84,94 | 85,02 | 0 |
| 02.11.22 | 85,14 | 85,57 | 85,14 | 85,54 | 0 |
| 01.11.22 | 85,26 | 85,36 | 85,14 | 85,36 | 0 |
| 31.10.22 | 85,15 | 85,15 | 84,87 | 85,11 | 0 |
| 28.10.22 | 85,68 | 85,68 | 85,27 | 85,51 | 0 |
| 27.10.22 | 85,75 | 85,75 | 85,15 | 85,47 | 0 |
| 26.10.22 | 85,27 | 85,27 | 85,20 | 85,26 | 0 |
| 25.10.22 | 85,74 | 85,74 | 84,96 | 85,25 | 0 |
| 24.10.22 | 86,46 | 86,46 | 86,22 | 86,22 | 0 |
| 21.10.22 | 86,17 | 86,19 | 86,16 | 86,16 | 0 |
| 20.10.22 | 86,77 | 86,97 | 86,76 | 86,97 | 0 |
| 19.10.22 | 87,50 | 87,54 | 87,50 | 87,54 | 0 |
| 18.10.22 | 87,76 | 87,77 | 87,70 | 87,76 | 0 |
| 17.10.22 | 87,79 | 87,95 | 87,79 | 87,93 | 0 |
| 14.10.22 | 88,48 | 88,87 | 88,48 | 88,52 | 0 |
| 13.10.22 | 89,20 | 89,28 | 88,87 | 88,87 | 0 |
| 12.10.22 | 89,53 | 89,53 | 89,34 | 89,34 | 0 |
| 11.10.22 | 89,15 | 89,46 | 89,15 | 89,46 | 0 |
| 10.10.22 | 89,62 | 89,68 | 89,62 | 89,68 | 0 |
| 07.10.22 | 89,90 | 89,91 | 89,58 | 89,58 | 0 |
| 06.10.22 | 90,44 | 90,44 | 90,13 | 90,16 | 0 |
| 05.10.22 | 90,47 | 90,82 | 90,27 | 90,27 | 0 |
| 04.10.22 | 90,43 | 90,72 | 90,43 | 90,72 | 0 |
