1,125% BMW Finance 18/28 auf Festzins
WKN: A19UK0 / ISIN: XS1747444831Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,29 | 90,69 | 90,29 | 90,69 | 0 |
| 08.11.22 | 90,11 | 90,18 | 90,11 | 90,11 | 0 |
| 07.11.22 | 90,70 | 90,70 | 90,30 | 90,30 | 0 |
| 04.11.22 | 90,39 | 90,72 | 90,39 | 90,72 | 0 |
| 03.11.22 | 91,02 | 91,02 | 90,55 | 90,76 | 0 |
| 02.11.22 | 91,22 | 91,27 | 91,16 | 91,24 | 0 |
| 01.11.22 | 90,97 | 91,61 | 90,97 | 91,60 | 0 |
| 31.10.22 | 90,85 | 91,01 | 90,84 | 91,01 | 0 |
| 28.10.22 | 91,26 | 91,48 | 90,96 | 91,18 | 0 |
| 27.10.22 | 90,56 | 91,43 | 90,41 | 91,43 | 0 |
| 26.10.22 | 90,20 | 90,82 | 90,20 | 90,82 | 0 |
| 25.10.22 | 90,20 | 90,42 | 90,20 | 90,42 | 0 |
| 24.10.22 | 89,47 | 90,20 | 89,47 | 90,20 | 0 |
| 21.10.22 | 89,16 | 89,55 | 89,04 | 89,55 | 0 |
| 20.10.22 | 89,36 | 89,47 | 89,28 | 89,47 | 0 |
| 19.10.22 | 89,83 | 89,83 | 89,67 | 89,67 | 0 |
| 18.10.22 | 89,57 | 89,85 | 89,57 | 89,85 | 0 |
| 17.10.22 | 89,41 | 89,82 | 89,41 | 89,72 | 0 |
| 14.10.22 | 89,59 | 90,10 | 89,59 | 89,60 | 0 |
| 13.10.22 | 89,57 | 89,70 | 89,55 | 89,70 | 0 |
| 12.10.22 | 89,44 | 89,65 | 89,44 | 89,50 | 0 |
| 11.10.22 | 89,43 | 89,66 | 89,38 | 89,58 | 0 |
| 10.10.22 | 89,98 | 90,35 | 89,98 | 90,07 | 0 |
| 07.10.22 | 90,25 | 90,40 | 90,18 | 90,18 | 0 |
| 06.10.22 | 90,77 | 90,97 | 90,66 | 90,66 | 0 |
