variabel Bank of Montreal 17/32 auf 5J USD Swap
WKN: A19TWG / ISIN: US06368BGS16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,93 | 85,51 | 84,88 | 85,25 | 0 |
| 04.11.22 | 84,81 | 85,54 | 84,81 | 85,38 | 0 |
| 03.11.22 | 85,24 | 85,24 | 85,06 | 85,20 | 0 |
| 02.11.22 | 85,68 | 85,87 | 85,68 | 85,77 | 0 |
| 01.11.22 | 85,34 | 86,31 | 85,34 | 85,73 | 0 |
| 31.10.22 | 85,37 | 85,82 | 85,27 | 85,71 | 0 |
| 28.10.22 | 85,47 | 85,98 | 85,30 | 85,93 | 0 |
| 27.10.22 | 85,65 | 85,99 | 85,26 | 85,88 | 0 |
| 26.10.22 | 85,51 | 85,68 | 85,51 | 85,68 | 0 |
| 25.10.22 | 84,48 | 85,62 | 84,48 | 85,62 | 0 |
| 24.10.22 | 85,13 | 85,33 | 84,85 | 85,24 | 0 |
| 21.10.22 | 84,47 | 84,71 | 84,45 | 84,71 | 0 |
| 20.10.22 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 19.10.22 | 85,21 | 85,28 | 84,96 | 85,07 | 0 |
| 18.10.22 | 85,35 | 85,38 | 85,19 | 85,36 | 0 |
| 17.10.22 | 85,29 | 85,64 | 85,29 | 85,64 | 0 |
| 14.10.22 | 86,02 | 86,08 | 85,89 | 85,89 | 0 |
| 13.10.22 | 85,80 | 86,13 | 85,30 | 85,30 | 0 |
| 12.10.22 | 86,14 | 86,15 | 86,04 | 86,15 | 0 |
| 11.10.22 | 86,86 | 86,86 | 86,13 | 86,13 | 0 |
| 10.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 07.10.22 | 87,28 | 87,32 | 87,21 | 87,21 | 0 |
| 06.10.22 | 87,69 | 87,69 | 87,52 | 87,69 | 0 |
| 05.10.22 | 88,16 | 88,16 | 87,70 | 87,83 | 0 |
| 04.10.22 | 88,26 | 88,26 | 88,06 | 88,09 | 0 |
