7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 47,69 | 47,69 | 47,59 | 47,59 | 0 |
| 08.11.22 | 47,72 | 47,72 | 47,67 | 47,67 | 0 |
| 07.11.22 | 47,67 | 47,70 | 47,58 | 47,64 | 0 |
| 04.11.22 | 47,68 | 47,68 | 47,56 | 47,56 | 0 |
| 03.11.22 | 47,80 | 47,81 | 47,58 | 47,58 | 0 |
| 02.11.22 | 47,67 | 47,68 | 47,64 | 47,64 | 0 |
| 01.11.22 | 46,45 | 46,90 | 46,21 | 46,90 | 0 |
| 31.10.22 | 46,60 | 46,60 | 46,20 | 46,20 | 0 |
| 28.10.22 | 46,16 | 46,16 | 46,06 | 46,06 | 0 |
| 27.10.22 | 46,06 | 46,07 | 45,91 | 45,91 | 0 |
| 26.10.22 | 45,99 | 46,15 | 45,85 | 45,86 | 0 |
| 25.10.22 | 45,43 | 45,99 | 45,43 | 45,99 | 0 |
| 24.10.22 | 45,22 | 47,66 | 45,22 | 47,64 | 0 |
| 21.10.22 | 47,03 | 47,10 | 47,03 | 47,10 | 0 |
| 20.10.22 | 47,04 | 47,04 | 47,03 | 47,03 | 0 |
| 19.10.22 | 45,05 | 47,05 | 44,90 | 47,02 | 0 |
| 18.10.22 | 44,77 | 44,77 | 44,60 | 44,75 | 0 |
| 17.10.22 | 44,90 | 44,90 | 44,70 | 44,75 | 0 |
| 14.10.22 | 45,02 | 45,04 | 44,80 | 44,95 | 0 |
| 13.10.22 | 45,75 | 45,78 | 44,43 | 45,46 | 0 |
| 12.10.22 | 45,74 | 45,74 | 44,86 | 45,43 | 0 |
| 11.10.22 | 46,49 | 46,49 | 43,32 | 45,73 | 0 |
| 10.10.22 | 46,42 | 46,46 | 43,29 | 43,34 | 0 |
| 07.10.22 | 46,87 | 46,87 | 46,38 | 46,48 | 0 |
| 06.10.22 | 46,85 | 46,90 | 46,83 | 46,86 | 0 |
