3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 74,20 | 74,91 | 74,01 | 74,01 | 0 |
| 04.11.22 | 74,86 | 74,94 | 74,44 | 74,45 | 0 |
| 03.11.22 | 74,96 | 75,10 | 74,27 | 75,10 | 0 |
| 02.11.22 | 75,55 | 76,20 | 75,43 | 76,20 | 0 |
| 01.11.22 | 75,02 | 76,24 | 75,02 | 75,34 | 0 |
| 31.10.22 | 74,95 | 75,08 | 74,37 | 75,07 | 0 |
| 28.10.22 | 74,57 | 75,08 | 74,27 | 75,08 | 0 |
| 27.10.22 | 74,02 | 75,12 | 74,02 | 75,12 | 0 |
| 26.10.22 | 73,25 | 74,48 | 73,25 | 74,48 | 0 |
| 25.10.22 | 71,74 | 72,93 | 71,74 | 72,93 | 0 |
| 24.10.22 | 72,02 | 72,55 | 71,92 | 71,92 | 0 |
| 21.10.22 | 71,72 | 71,72 | 71,35 | 71,36 | 0 |
| 20.10.22 | 72,85 | 73,25 | 72,83 | 72,93 | 0 |
| 19.10.22 | 73,97 | 74,63 | 73,97 | 74,61 | 0 |
| 18.10.22 | 74,39 | 74,93 | 74,13 | 74,93 | 0 |
| 17.10.22 | 73,97 | 75,62 | 73,97 | 75,62 | 0 |
| 14.10.22 | 75,31 | 75,31 | 75,03 | 75,24 | 0 |
| 13.10.22 | 74,97 | 75,33 | 74,69 | 74,69 | 0 |
| 12.10.22 | 75,08 | 75,45 | 75,02 | 75,39 | 0 |
| 11.10.22 | 75,82 | 76,37 | 75,82 | 75,94 | 0 |
| 10.10.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 07.10.22 | 77,77 | 77,81 | 77,58 | 77,77 | 0 |
| 06.10.22 | 78,04 | 78,58 | 77,78 | 78,58 | 0 |
| 05.10.22 | 78,26 | 78,60 | 77,79 | 78,38 | 0 |
| 04.10.22 | 78,67 | 79,93 | 78,67 | 79,80 | 0 |
