0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,10 | 85,27 | 84,90 | 85,27 | 0 |
| 07.11.22 | 85,03 | 85,18 | 84,66 | 84,95 | 0 |
| 04.11.22 | 84,86 | 85,12 | 84,75 | 84,81 | 0 |
| 03.11.22 | 84,81 | 85,21 | 84,75 | 85,01 | 0 |
| 02.11.22 | 85,16 | 85,48 | 85,16 | 85,48 | 0 |
| 01.11.22 | 84,89 | 85,87 | 84,89 | 85,27 | 0 |
| 31.10.22 | 85,21 | 85,70 | 85,21 | 85,70 | 0 |
| 28.10.22 | 85,56 | 85,56 | 85,40 | 85,44 | 0 |
| 27.10.22 | 84,50 | 85,29 | 84,44 | 85,29 | 0 |
| 26.10.22 | 84,57 | 84,74 | 84,54 | 84,59 | 0 |
| 25.10.22 | 83,85 | 84,55 | 83,85 | 84,55 | 0 |
| 24.10.22 | 84,59 | 84,59 | 83,96 | 83,96 | 0 |
| 21.10.22 | 83,56 | 83,56 | 83,49 | 83,49 | 0 |
| 20.10.22 | 83,84 | 84,42 | 83,84 | 84,32 | 0 |
| 19.10.22 | 84,29 | 84,46 | 84,15 | 84,41 | 0 |
| 18.10.22 | 84,01 | 84,05 | 83,93 | 84,05 | 0 |
| 17.10.22 | 83,97 | 84,36 | 83,97 | 84,22 | 0 |
| 14.10.22 | 83,71 | 84,05 | 83,44 | 83,44 | 0 |
| 13.10.22 | 82,92 | 83,60 | 82,92 | 83,23 | 0 |
| 12.10.22 | 82,65 | 82,65 | 82,34 | 82,34 | 0 |
| 11.10.22 | 82,56 | 82,78 | 82,53 | 82,62 | 0 |
| 10.10.22 | 83,76 | 83,77 | 83,26 | 83,26 | 0 |
| 07.10.22 | 84,40 | 84,40 | 83,84 | 83,84 | 0 |
| 06.10.22 | 85,65 | 85,65 | 85,25 | 85,25 | 0 |
| 05.10.22 | 86,15 | 86,52 | 85,88 | 85,88 | 0 |
