1,85% Deutsche Pfandbriefbank 17/32 auf Festzins
WKN: A2E4ZF / ISIN: DE000A2E4ZF6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 10.11.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 09.11.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 08.11.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 07.11.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 04.11.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 03.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 02.11.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 01.11.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 31.10.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 28.10.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 27.10.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 26.10.22 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 25.10.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 24.10.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 21.10.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 20.10.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 19.10.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 18.10.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 17.10.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 14.10.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 13.10.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 12.10.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 11.10.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 10.10.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
