2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 80,80 | 81,21 | 80,80 | 81,21 | 0 |
| 10.11.22 | 79,73 | 81,26 | 79,61 | 81,26 | 0 |
| 09.11.22 | 78,89 | 79,51 | 78,89 | 79,51 | 0 |
| 08.11.22 | 77,75 | 78,52 | 77,75 | 78,52 | 0 |
| 07.11.22 | 77,42 | 78,72 | 77,42 | 78,46 | 0 |
| 04.11.22 | 77,24 | 78,00 | 77,18 | 78,00 | 0 |
| 03.11.22 | 77,56 | 77,56 | 77,01 | 77,33 | 0 |
| 02.11.22 | 77,36 | 77,97 | 77,36 | 77,97 | 0 |
| 01.11.22 | 77,21 | 77,91 | 77,21 | 77,91 | 0 |
| 31.10.22 | 77,30 | 77,30 | 77,09 | 77,25 | 0 |
| 28.10.22 | 78,04 | 78,04 | 77,25 | 77,43 | 0 |
| 27.10.22 | 78,08 | 78,08 | 76,68 | 77,60 | 0 |
| 26.10.22 | 76,63 | 76,86 | 76,57 | 76,86 | 0 |
| 25.10.22 | 75,94 | 76,60 | 75,94 | 76,60 | 0 |
| 24.10.22 | 75,53 | 76,06 | 75,53 | 75,93 | 0 |
| 21.10.22 | 75,49 | 75,68 | 75,23 | 75,68 | 0 |
| 20.10.22 | 75,52 | 75,60 | 75,40 | 75,60 | 0 |
| 19.10.22 | 76,23 | 76,23 | 75,92 | 75,92 | 0 |
| 18.10.22 | 76,34 | 76,34 | 75,97 | 76,16 | 0 |
| 17.10.22 | 75,88 | 76,31 | 75,88 | 76,07 | 0 |
| 14.10.22 | 76,32 | 76,68 | 76,02 | 76,02 | 0 |
| 13.10.22 | 76,39 | 76,39 | 76,05 | 76,05 | 0 |
| 12.10.22 | 76,41 | 76,41 | 75,95 | 75,95 | 0 |
| 11.10.22 | 76,30 | 76,38 | 76,05 | 76,23 | 0 |
| 10.10.22 | 76,91 | 77,06 | 76,70 | 76,70 | 0 |
