3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 10.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 09.11.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 08.11.22 | 74,50 | 75,75 | 74,50 | 75,75 | 0 |
| 07.11.22 | 75,49 | 76,50 | 75,49 | 75,49 | 0 |
| 04.11.22 | 75,86 | 77,30 | 75,86 | 76,39 | 0 |
| 03.11.22 | 76,36 | 76,70 | 76,36 | 76,70 | 0 |
| 02.11.22 | 76,12 | 76,55 | 76,12 | 76,55 | 0 |
| 01.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 31.10.22 | 76,48 | 76,83 | 76,48 | 76,83 | 0 |
| 28.10.22 | 76,92 | 78,11 | 76,92 | 78,11 | 0 |
| 27.10.22 | 76,03 | 77,09 | 76,03 | 77,09 | 0 |
| 26.10.22 | 75,46 | 75,61 | 75,46 | 75,61 | 0 |
| 25.10.22 | 74,24 | 75,00 | 74,24 | 75,00 | 0 |
| 24.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 21.10.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 20.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 19.10.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 18.10.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 17.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 14.10.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 13.10.22 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 12.10.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 11.10.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
