4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,17 | 84,24 | 83,26 | 84,07 | 0 |
| 02.11.22 | 85,01 | 85,44 | 85,01 | 85,42 | 0 |
| 01.11.22 | 84,70 | 85,67 | 84,45 | 84,61 | 0 |
| 31.10.22 | 84,05 | 84,40 | 83,83 | 84,27 | 0 |
| 28.10.22 | 84,06 | 84,38 | 83,75 | 84,38 | 0 |
| 27.10.22 | 83,89 | 84,00 | 83,21 | 84,00 | 0 |
| 26.10.22 | 83,33 | 83,57 | 83,27 | 83,57 | 0 |
| 25.10.22 | 81,75 | 82,51 | 81,60 | 82,51 | 0 |
| 24.10.22 | 82,09 | 82,09 | 80,89 | 80,89 | 0 |
| 21.10.22 | 81,55 | 81,55 | 80,38 | 80,38 | 0 |
| 20.10.22 | 83,10 | 83,47 | 82,90 | 82,90 | 0 |
| 19.10.22 | 84,01 | 84,01 | 83,63 | 83,72 | 0 |
| 18.10.22 | 83,95 | 84,21 | 83,84 | 83,84 | 0 |
| 17.10.22 | 84,46 | 84,57 | 84,35 | 84,35 | 0 |
| 14.10.22 | 85,49 | 85,66 | 84,20 | 84,20 | 0 |
| 13.10.22 | 84,69 | 85,13 | 83,78 | 83,78 | 0 |
| 12.10.22 | 84,69 | 85,53 | 84,69 | 84,98 | 0 |
| 11.10.22 | 84,93 | 85,46 | 84,93 | 85,46 | 0 |
| 10.10.22 | 86,35 | 86,89 | 86,12 | 86,12 | 0 |
| 07.10.22 | 87,66 | 87,66 | 87,23 | 87,27 | 0 |
| 06.10.22 | 87,87 | 87,87 | 87,64 | 87,85 | 0 |
| 05.10.22 | 88,24 | 88,24 | 87,04 | 87,04 | 0 |
| 04.10.22 | 87,76 | 88,59 | 87,76 | 88,51 | 0 |
| 03.10.22 | 85,33 | 86,99 | 85,33 | 86,99 | 0 |
| 30.09.22 | 86,33 | 86,68 | 86,33 | 86,62 | 0 |
