0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 30,36 | 30,44 | 30,06 | 30,44 | 0 |
| 10.11.22 | 29,43 | 29,98 | 29,17 | 29,98 | 0 |
| 09.11.22 | 29,82 | 29,97 | 29,42 | 29,72 | 0 |
| 08.11.22 | 29,28 | 29,54 | 29,28 | 29,47 | 0 |
| 07.11.22 | 28,58 | 29,62 | 28,58 | 29,62 | 0 |
| 04.11.22 | 28,96 | 29,94 | 28,63 | 28,63 | 0 |
| 03.11.22 | 28,40 | 29,24 | 28,09 | 29,24 | 0 |
| 02.11.22 | 28,61 | 28,91 | 28,26 | 28,40 | 0 |
| 01.11.22 | 27,86 | 28,32 | 27,83 | 28,20 | 0 |
| 31.10.22 | 27,45 | 27,82 | 27,45 | 27,82 | 0 |
| 28.10.22 | 27,22 | 27,44 | 27,22 | 27,44 | 0 |
| 27.10.22 | 27,90 | 27,90 | 27,37 | 27,37 | 0 |
| 26.10.22 | 25,74 | 26,40 | 25,74 | 26,40 | 0 |
| 25.10.22 | 25,72 | 25,93 | 25,72 | 25,93 | 0 |
| 24.10.22 | 26,42 | 26,42 | 25,59 | 25,59 | 0 |
| 21.10.22 | 27,25 | 27,25 | 25,37 | 25,98 | 0 |
| 20.10.22 | 25,42 | 26,06 | 25,42 | 26,06 | 0 |
| 19.10.22 | 24,77 | 25,36 | 24,77 | 25,36 | 0 |
| 18.10.22 | 25,55 | 25,99 | 24,76 | 25,99 | 0 |
| 17.10.22 | 25,08 | 26,07 | 25,08 | 25,99 | 0 |
| 14.10.22 | 24,69 | 25,08 | 24,40 | 24,59 | 0 |
| 13.10.22 | 24,55 | 24,55 | 24,54 | 24,55 | 0 |
| 12.10.22 | 23,81 | 24,29 | 23,81 | 23,92 | 0 |
| 11.10.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 10.10.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
