0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 30,17 | 30,17 | 29,48 | 29,95 | 0 |
| 10.11.22 | 28,98 | 29,67 | 28,68 | 29,67 | 0 |
| 09.11.22 | 29,49 | 29,67 | 29,04 | 29,40 | 0 |
| 08.11.22 | 28,83 | 29,12 | 28,83 | 29,05 | 0 |
| 07.11.22 | 27,93 | 29,40 | 27,93 | 29,36 | 0 |
| 04.11.22 | 28,68 | 29,70 | 27,98 | 27,98 | 0 |
| 03.11.22 | 28,10 | 29,29 | 27,78 | 29,29 | 0 |
| 02.11.22 | 28,32 | 28,71 | 27,89 | 28,10 | 0 |
| 01.11.22 | 27,43 | 27,91 | 27,26 | 27,73 | 0 |
| 31.10.22 | 26,47 | 27,37 | 26,47 | 27,37 | 0 |
| 28.10.22 | 26,17 | 26,44 | 26,17 | 26,44 | 0 |
| 27.10.22 | 26,95 | 26,95 | 25,33 | 25,33 | 0 |
| 26.10.22 | 23,99 | 24,76 | 23,99 | 24,76 | 0 |
| 25.10.22 | 23,99 | 24,22 | 23,99 | 24,22 | 0 |
| 24.10.22 | 24,63 | 24,63 | 22,18 | 22,18 | 0 |
| 21.10.22 | 25,88 | 25,88 | 23,43 | 24,12 | 0 |
| 20.10.22 | 24,52 | 25,25 | 24,52 | 25,08 | 0 |
| 19.10.22 | 23,64 | 24,49 | 23,64 | 24,49 | 0 |
| 18.10.22 | 24,58 | 25,10 | 23,64 | 25,10 | 0 |
| 17.10.22 | 24,08 | 25,27 | 24,08 | 25,10 | 0 |
| 14.10.22 | 23,42 | 23,87 | 23,20 | 23,42 | 0 |
| 13.10.22 | 23,21 | 23,21 | 23,11 | 23,21 | 0 |
| 12.10.22 | 22,54 | 23,47 | 22,44 | 22,44 | 0 |
| 11.10.22 | 21,79 | 22,56 | 21,79 | 22,55 | 0 |
| 10.10.22 | 23,58 | 23,58 | 21,77 | 21,77 | 0 |
