4,1% Discover Financial Services 17/27 auf Festzins
WKN: A19C7L / ISIN: US254709AM01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 90,46 | 91,69 | 90,46 | 91,69 | 0 |
| 09.11.22 | 90,23 | 90,40 | 90,10 | 90,40 | 0 |
| 08.11.22 | 89,91 | 89,91 | 89,81 | 89,81 | 0 |
| 07.11.22 | 89,90 | 90,25 | 89,86 | 90,12 | 0 |
| 04.11.22 | 90,08 | 90,66 | 90,02 | 90,45 | 0 |
| 03.11.22 | 89,62 | 89,80 | 89,38 | 89,80 | 0 |
| 02.11.22 | 90,04 | 90,57 | 90,03 | 90,57 | 0 |
| 01.11.22 | 90,34 | 90,75 | 90,24 | 90,26 | 0 |
| 31.10.22 | 90,24 | 90,42 | 90,08 | 90,42 | 0 |
| 28.10.22 | 90,33 | 90,56 | 90,19 | 90,56 | 0 |
| 27.10.22 | 90,00 | 90,13 | 89,78 | 90,04 | 0 |
| 26.10.22 | 89,63 | 89,72 | 89,63 | 89,72 | 0 |
| 25.10.22 | 89,04 | 89,04 | 87,29 | 87,29 | 0 |
| 24.10.22 | 89,86 | 89,86 | 89,69 | 89,70 | 0 |
| 21.10.22 | 89,14 | 89,14 | 88,94 | 88,94 | 0 |
| 20.10.22 | 89,16 | 89,30 | 89,05 | 89,30 | 0 |
| 19.10.22 | 89,69 | 89,73 | 89,38 | 89,73 | 0 |
| 18.10.22 | 89,82 | 89,82 | 89,64 | 89,69 | 0 |
| 17.10.22 | 89,80 | 89,86 | 89,69 | 89,69 | 0 |
| 14.10.22 | 90,40 | 90,43 | 90,16 | 90,16 | 0 |
| 13.10.22 | 90,06 | 90,24 | 89,65 | 89,65 | 0 |
| 12.10.22 | 90,84 | 90,84 | 90,64 | 90,68 | 0 |
| 11.10.22 | 90,95 | 91,02 | 90,82 | 90,93 | 0 |
| 10.10.22 | 91,01 | 91,09 | 90,86 | 91,09 | 0 |
| 07.10.22 | 90,92 | 91,22 | 90,92 | 90,96 | 0 |
