4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,56 | 89,25 | 87,83 | 87,83 | 0 |
| 10.11.22 | 84,44 | 87,21 | 84,29 | 87,21 | 0 |
| 09.11.22 | 85,21 | 86,00 | 84,54 | 84,84 | 0 |
| 08.11.22 | 84,64 | 85,32 | 84,64 | 85,32 | 0 |
| 07.11.22 | 85,24 | 86,13 | 85,24 | 85,55 | 0 |
| 04.11.22 | 85,48 | 86,52 | 85,48 | 85,87 | 0 |
| 03.11.22 | 85,62 | 86,56 | 85,57 | 86,12 | 0 |
| 02.11.22 | 86,76 | 87,26 | 86,69 | 87,22 | 0 |
| 01.11.22 | 85,46 | 87,40 | 85,46 | 86,44 | 0 |
| 31.10.22 | 85,60 | 86,24 | 85,56 | 86,24 | 0 |
| 28.10.22 | 85,86 | 85,86 | 85,67 | 85,74 | 0 |
| 27.10.22 | 85,68 | 86,24 | 84,90 | 86,24 | 0 |
| 26.10.22 | 84,90 | 85,96 | 84,90 | 85,76 | 0 |
| 25.10.22 | 83,02 | 84,73 | 83,02 | 84,73 | 0 |
| 24.10.22 | 83,34 | 83,47 | 83,07 | 83,07 | 0 |
| 21.10.22 | 83,32 | 83,32 | 82,09 | 82,09 | 0 |
| 20.10.22 | 84,62 | 85,11 | 84,58 | 84,58 | 0 |
| 19.10.22 | 85,70 | 85,78 | 85,68 | 85,71 | 0 |
| 18.10.22 | 86,01 | 86,41 | 86,01 | 86,24 | 0 |
| 17.10.22 | 86,16 | 87,36 | 86,16 | 86,73 | 0 |
| 14.10.22 | 87,35 | 88,10 | 86,69 | 86,69 | 0 |
| 13.10.22 | 87,12 | 88,41 | 85,94 | 85,94 | 0 |
| 12.10.22 | 87,00 | 88,38 | 87,00 | 87,72 | 0 |
| 11.10.22 | 88,39 | 88,39 | 87,79 | 87,81 | 0 |
| 10.10.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
