Nachranganleihe 2017 - 2027 auf Festzins
WKN: BLB4V7 / ISIN: DE000BLB4V73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 10.11.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 09.11.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 08.11.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 07.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 18000 |
| 04.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 18000 |
| 03.11.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 31.10.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.10.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.10.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.10.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
