1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,12 | 87,12 | 87,04 | 87,04 | 0 |
| 10.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 09.11.22 | 85,58 | 85,91 | 85,58 | 85,91 | 0 |
| 08.11.22 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 07.11.22 | 84,86 | 85,22 | 84,80 | 85,22 | 0 |
| 04.11.22 | 85,12 | 85,12 | 84,87 | 84,87 | 0 |
| 03.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.11.22 | 85,76 | 85,91 | 85,76 | 85,91 | 0 |
| 01.11.22 | 85,82 | 86,25 | 85,82 | 86,24 | 0 |
| 31.10.22 | 86,04 | 86,04 | 85,68 | 85,68 | 0 |
| 28.10.22 | 86,54 | 86,54 | 86,03 | 86,09 | 0 |
| 27.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 26.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.10.22 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 24.10.22 | 84,68 | 84,77 | 84,41 | 84,77 | 0 |
| 21.10.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 20.10.22 | 83,98 | 84,16 | 83,98 | 84,16 | 0 |
| 19.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.10.22 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 14.10.22 | 84,87 | 84,87 | 84,43 | 84,43 | 0 |
| 13.10.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 12.10.22 | 83,63 | 83,63 | 83,33 | 83,33 | 0 |
| 11.10.22 | 83,59 | 83,82 | 83,59 | 83,81 | 0 |
| 10.10.22 | 84,45 | 84,45 | 84,31 | 84,31 | 0 |
