2,625% Asian Development Bank 17/27 auf Festzins
WKN: A19BLA / ISIN: US045167DU47Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,16 | 94,10 | 93,16 | 94,10 | 0 |
| 09.11.22 | 92,95 | 93,01 | 92,87 | 93,01 | 0 |
| 08.11.22 | 92,60 | 92,72 | 92,60 | 92,72 | 0 |
| 07.11.22 | 92,79 | 92,86 | 92,68 | 92,68 | 0 |
| 04.11.22 | 92,77 | 92,94 | 92,72 | 92,75 | 0 |
| 03.11.22 | 92,93 | 92,93 | 92,53 | 92,70 | 0 |
| 02.11.22 | 93,15 | 93,19 | 93,12 | 93,12 | 0 |
| 01.11.22 | 93,42 | 93,61 | 93,05 | 93,10 | 0 |
| 31.10.22 | 93,22 | 93,22 | 93,07 | 93,17 | 0 |
| 28.10.22 | 93,59 | 93,59 | 93,41 | 93,41 | 0 |
| 27.10.22 | 93,31 | 93,60 | 93,16 | 93,51 | 0 |
| 26.10.22 | 93,23 | 93,25 | 93,12 | 93,24 | 0 |
| 25.10.22 | 92,90 | 93,21 | 92,90 | 93,21 | 0 |
| 24.10.22 | 93,03 | 93,03 | 92,76 | 92,76 | 0 |
| 21.10.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 20.10.22 | 92,64 | 92,77 | 92,61 | 92,75 | 0 |
| 19.10.22 | 93,02 | 93,02 | 92,91 | 92,94 | 0 |
| 18.10.22 | 93,28 | 93,28 | 93,11 | 93,22 | 0 |
| 17.10.22 | 93,21 | 93,34 | 93,21 | 93,34 | 0 |
| 14.10.22 | 93,28 | 93,51 | 93,28 | 93,30 | 0 |
| 13.10.22 | 93,51 | 93,56 | 93,10 | 93,10 | 0 |
| 12.10.22 | 93,47 | 93,48 | 93,38 | 93,46 | 0 |
| 11.10.22 | 93,19 | 93,42 | 93,19 | 93,42 | 0 |
| 10.10.22 | 93,51 | 93,51 | 93,42 | 93,42 | 0 |
| 07.10.22 | 93,67 | 93,67 | 93,57 | 93,57 | 0 |
