4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,17 | 77,17 | 76,72 | 77,14 | 0 |
| 08.11.22 | 76,64 | 77,11 | 76,60 | 77,11 | 0 |
| 07.11.22 | 76,97 | 77,67 | 76,97 | 77,17 | 0 |
| 04.11.22 | 77,22 | 77,85 | 77,22 | 77,35 | 0 |
| 03.11.22 | 77,28 | 77,41 | 76,60 | 77,41 | 0 |
| 02.11.22 | 77,47 | 78,74 | 77,47 | 78,74 | 0 |
| 01.11.22 | 77,04 | 78,11 | 77,04 | 77,26 | 0 |
| 31.10.22 | 76,98 | 77,26 | 76,78 | 77,10 | 0 |
| 28.10.22 | 76,92 | 77,70 | 76,79 | 77,70 | 0 |
| 27.10.22 | 76,50 | 77,35 | 76,29 | 77,24 | 0 |
| 26.10.22 | 75,23 | 76,20 | 75,23 | 76,20 | 0 |
| 25.10.22 | 73,93 | 75,18 | 73,93 | 75,18 | 0 |
| 24.10.22 | 74,03 | 74,41 | 73,97 | 73,97 | 0 |
| 21.10.22 | 74,04 | 74,04 | 73,28 | 73,28 | 0 |
| 20.10.22 | 74,94 | 75,27 | 74,94 | 75,07 | 0 |
| 19.10.22 | 76,13 | 76,13 | 75,86 | 75,97 | 0 |
| 18.10.22 | 75,82 | 75,91 | 75,82 | 75,90 | 0 |
| 17.10.22 | 75,90 | 76,64 | 75,90 | 76,64 | 0 |
| 14.10.22 | 77,02 | 77,56 | 76,64 | 76,64 | 0 |
| 13.10.22 | 76,62 | 77,37 | 75,85 | 75,85 | 0 |
| 12.10.22 | 77,54 | 77,95 | 76,65 | 77,23 | 0 |
| 11.10.22 | 80,13 | 80,13 | 78,28 | 78,28 | 0 |
| 10.10.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 07.10.22 | 81,37 | 81,50 | 81,10 | 81,10 | 0 |
| 06.10.22 | 81,66 | 81,66 | 81,34 | 81,63 | 0 |
