2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,09 | 76,31 | 75,51 | 75,51 | 0 |
| 04.11.22 | 76,48 | 76,68 | 76,10 | 76,10 | 0 |
| 03.11.22 | 76,57 | 76,96 | 76,28 | 76,96 | 0 |
| 02.11.22 | 77,48 | 77,82 | 77,48 | 77,75 | 0 |
| 01.11.22 | 77,45 | 78,28 | 77,34 | 77,53 | 0 |
| 31.10.22 | 77,26 | 77,32 | 77,07 | 77,32 | 0 |
| 28.10.22 | 77,90 | 77,90 | 77,53 | 77,71 | 0 |
| 27.10.22 | 77,26 | 77,81 | 77,03 | 77,73 | 0 |
| 26.10.22 | 76,96 | 77,04 | 76,65 | 77,04 | 0 |
| 25.10.22 | 75,01 | 76,06 | 74,92 | 76,06 | 0 |
| 24.10.22 | 75,64 | 75,64 | 74,37 | 74,37 | 0 |
| 21.10.22 | 75,65 | 75,65 | 74,70 | 74,70 | 0 |
| 20.10.22 | 76,93 | 77,32 | 76,93 | 77,03 | 0 |
| 19.10.22 | 78,03 | 78,14 | 77,84 | 77,84 | 0 |
| 18.10.22 | 78,39 | 78,43 | 78,21 | 78,32 | 0 |
| 17.10.22 | 79,09 | 79,48 | 79,09 | 79,39 | 0 |
| 14.10.22 | 80,00 | 80,00 | 79,09 | 79,09 | 0 |
| 13.10.22 | 79,76 | 80,39 | 79,26 | 79,26 | 0 |
| 12.10.22 | 79,75 | 79,75 | 79,34 | 79,65 | 0 |
| 11.10.22 | 79,32 | 79,79 | 79,32 | 79,46 | 0 |
| 10.10.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 07.10.22 | 81,23 | 81,34 | 80,70 | 80,70 | 0 |
| 06.10.22 | 81,90 | 81,90 | 81,67 | 81,75 | 0 |
| 05.10.22 | 82,35 | 82,35 | 81,42 | 81,42 | 0 |
| 04.10.22 | 82,84 | 83,35 | 82,84 | 83,28 | 0 |
