1,875% Japan Bank for International Cooperation 16/26 auf Festzins
WKN: A184BV / ISIN: US471048AX65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 88,98 | 89,00 | 88,95 | 89,00 | 0 |
| 07.11.22 | 89,04 | 89,09 | 88,99 | 88,99 | 0 |
| 04.11.22 | 88,96 | 89,15 | 88,91 | 89,01 | 0 |
| 03.11.22 | 89,04 | 89,04 | 88,85 | 88,97 | 0 |
| 02.11.22 | 89,43 | 89,51 | 89,41 | 89,41 | 0 |
| 01.11.22 | 89,76 | 89,86 | 89,41 | 89,45 | 0 |
| 31.10.22 | 89,62 | 89,62 | 89,52 | 89,53 | 0 |
| 28.10.22 | 89,91 | 89,91 | 89,81 | 89,81 | 0 |
| 27.10.22 | 89,69 | 89,96 | 89,62 | 89,83 | 0 |
| 26.10.22 | 89,61 | 89,61 | 89,48 | 89,57 | 0 |
| 25.10.22 | 89,42 | 89,62 | 89,42 | 89,62 | 0 |
| 24.10.22 | 89,46 | 89,46 | 89,27 | 89,27 | 0 |
| 21.10.22 | 88,85 | 89,01 | 88,85 | 89,01 | 0 |
| 20.10.22 | 89,00 | 89,15 | 89,00 | 89,07 | 0 |
| 19.10.22 | 89,33 | 89,37 | 89,21 | 89,24 | 0 |
| 18.10.22 | 89,53 | 89,54 | 89,41 | 89,54 | 0 |
| 17.10.22 | 89,41 | 89,52 | 89,41 | 89,51 | 0 |
| 14.10.22 | 89,62 | 89,64 | 89,49 | 89,49 | 0 |
| 13.10.22 | 89,78 | 89,95 | 89,32 | 89,32 | 0 |
| 12.10.22 | 89,82 | 89,82 | 89,76 | 89,81 | 0 |
| 11.10.22 | 89,67 | 89,80 | 89,67 | 89,80 | 0 |
| 10.10.22 | 89,77 | 89,79 | 89,77 | 89,79 | 0 |
| 07.10.22 | 89,92 | 89,94 | 89,83 | 89,83 | 0 |
| 06.10.22 | 90,27 | 90,27 | 90,21 | 90,22 | 0 |
| 05.10.22 | 90,41 | 90,41 | 90,15 | 90,15 | 0 |
