3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,90 | 67,90 | 67,09 | 67,74 | 0 |
| 02.11.22 | 68,78 | 69,04 | 68,62 | 68,98 | 0 |
| 01.11.22 | 67,59 | 68,47 | 67,59 | 67,84 | 0 |
| 31.10.22 | 68,38 | 68,38 | 68,07 | 68,16 | 0 |
| 28.10.22 | 67,70 | 68,12 | 67,50 | 68,12 | 0 |
| 27.10.22 | 68,00 | 68,25 | 67,45 | 68,25 | 0 |
| 26.10.22 | 66,83 | 67,76 | 66,83 | 67,76 | 0 |
| 25.10.22 | 65,81 | 66,85 | 65,74 | 66,85 | 0 |
| 24.10.22 | 66,07 | 66,07 | 65,51 | 65,51 | 0 |
| 21.10.22 | 65,74 | 65,74 | 64,70 | 64,70 | 0 |
| 20.10.22 | 66,52 | 66,78 | 66,52 | 66,72 | 0 |
| 19.10.22 | 68,01 | 68,11 | 67,67 | 67,67 | 0 |
| 18.10.22 | 67,95 | 68,22 | 67,95 | 68,22 | 0 |
| 17.10.22 | 67,41 | 68,03 | 67,41 | 68,03 | 0 |
| 14.10.22 | 68,29 | 68,33 | 68,26 | 68,27 | 0 |
| 13.10.22 | 67,41 | 67,41 | 67,08 | 67,13 | 0 |
| 12.10.22 | 68,27 | 68,41 | 67,98 | 68,41 | 0 |
| 11.10.22 | 69,28 | 69,41 | 68,76 | 68,76 | 0 |
| 10.10.22 | 70,05 | 70,05 | 69,67 | 69,72 | 0 |
| 07.10.22 | 71,01 | 71,13 | 70,86 | 70,86 | 0 |
| 06.10.22 | 70,94 | 70,96 | 70,77 | 70,96 | 0 |
| 05.10.22 | 71,79 | 71,79 | 70,51 | 70,51 | 0 |
| 04.10.22 | 71,76 | 72,64 | 71,76 | 72,38 | 0 |
| 03.10.22 | 69,77 | 71,24 | 69,69 | 71,24 | 0 |
| 30.09.22 | 69,69 | 70,34 | 69,69 | 70,34 | 0 |
