4,00% Oracle 16/46 auf Festzins
WKN: A183VQ / ISIN: US68389XBJ37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 66,98 | 67,36 | 66,98 | 67,36 | 0 |
| 08.11.22 | 66,70 | 67,04 | 66,54 | 67,04 | 0 |
| 07.11.22 | 66,39 | 66,86 | 66,36 | 66,42 | 0 |
| 04.11.22 | 66,44 | 67,01 | 66,44 | 66,80 | 0 |
| 03.11.22 | 66,93 | 67,02 | 66,46 | 66,90 | 0 |
| 02.11.22 | 67,27 | 68,00 | 67,27 | 67,97 | 0 |
| 01.11.22 | 66,62 | 67,97 | 66,62 | 67,32 | 0 |
| 31.10.22 | 66,83 | 67,29 | 66,60 | 67,29 | 0 |
| 28.10.22 | 66,47 | 66,87 | 66,24 | 66,87 | 0 |
| 27.10.22 | 66,17 | 66,75 | 65,86 | 66,75 | 0 |
| 26.10.22 | 65,29 | 66,05 | 65,29 | 66,01 | 0 |
| 25.10.22 | 63,77 | 65,10 | 63,77 | 65,10 | 0 |
| 24.10.22 | 63,46 | 64,18 | 63,46 | 63,77 | 0 |
| 21.10.22 | 64,22 | 64,22 | 63,27 | 63,27 | 0 |
| 20.10.22 | 64,81 | 65,22 | 64,81 | 65,00 | 0 |
| 19.10.22 | 66,14 | 66,23 | 65,68 | 65,68 | 0 |
| 18.10.22 | 65,82 | 66,11 | 65,82 | 66,11 | 0 |
| 17.10.22 | 65,21 | 65,81 | 65,21 | 65,81 | 0 |
| 14.10.22 | 66,08 | 66,08 | 65,78 | 65,78 | 0 |
| 13.10.22 | 65,68 | 66,02 | 64,75 | 64,75 | 0 |
| 12.10.22 | 66,22 | 66,22 | 65,88 | 65,88 | 0 |
| 11.10.22 | 67,43 | 67,43 | 66,20 | 66,20 | 0 |
| 10.10.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 07.10.22 | 68,73 | 68,79 | 68,41 | 68,41 | 0 |
| 06.10.22 | 68,68 | 68,85 | 68,52 | 68,61 | 0 |
