1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 78,11 | 79,48 | 77,91 | 79,48 | 0 |
| 09.11.22 | 76,83 | 77,61 | 76,83 | 77,61 | 0 |
| 08.11.22 | 76,14 | 76,29 | 76,11 | 76,19 | 0 |
| 07.11.22 | 76,16 | 76,82 | 76,16 | 76,34 | 0 |
| 04.11.22 | 76,20 | 76,53 | 76,20 | 76,47 | 0 |
| 03.11.22 | 76,93 | 76,93 | 75,74 | 76,31 | 0 |
| 02.11.22 | 76,64 | 77,04 | 76,57 | 77,04 | 0 |
| 01.11.22 | 76,14 | 77,25 | 76,14 | 77,25 | 0 |
| 31.10.22 | 76,38 | 76,38 | 76,10 | 76,17 | 0 |
| 28.10.22 | 77,47 | 77,47 | 76,22 | 76,45 | 0 |
| 27.10.22 | 76,21 | 76,84 | 75,73 | 76,84 | 0 |
| 26.10.22 | 75,95 | 76,19 | 75,75 | 76,15 | 0 |
| 25.10.22 | 74,51 | 75,77 | 74,51 | 75,77 | 0 |
| 24.10.22 | 73,58 | 74,58 | 73,58 | 74,50 | 0 |
| 21.10.22 | 73,57 | 73,57 | 72,70 | 73,33 | 0 |
| 20.10.22 | 73,93 | 73,93 | 73,43 | 73,83 | 0 |
| 19.10.22 | 75,83 | 75,83 | 74,20 | 74,26 | 0 |
| 18.10.22 | 75,58 | 75,60 | 75,16 | 75,60 | 0 |
| 17.10.22 | 75,20 | 75,90 | 75,20 | 75,78 | 0 |
| 14.10.22 | 75,28 | 76,47 | 75,28 | 75,43 | 0 |
| 13.10.22 | 75,16 | 75,26 | 74,98 | 75,26 | 0 |
| 12.10.22 | 75,47 | 75,47 | 74,63 | 74,63 | 0 |
| 11.10.22 | 75,35 | 75,79 | 75,31 | 75,50 | 0 |
| 10.10.22 | 76,88 | 77,12 | 76,47 | 76,47 | 0 |
| 07.10.22 | 77,84 | 77,84 | 76,83 | 76,83 | 0 |
