2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,23 | 93,27 | 93,19 | 93,26 | 0 |
| 08.11.22 | 92,91 | 93,01 | 92,91 | 93,01 | 0 |
| 07.11.22 | 93,09 | 93,13 | 93,01 | 93,01 | 0 |
| 04.11.22 | 93,25 | 93,25 | 92,99 | 92,99 | 0 |
| 03.11.22 | 93,26 | 93,26 | 92,99 | 93,01 | 0 |
| 02.11.22 | 93,37 | 93,56 | 93,37 | 93,56 | 0 |
| 01.11.22 | 93,60 | 93,89 | 93,60 | 93,89 | 0 |
| 31.10.22 | 93,65 | 93,65 | 93,50 | 93,60 | 0 |
| 28.10.22 | 93,94 | 93,94 | 93,80 | 93,81 | 0 |
| 27.10.22 | 93,70 | 93,70 | 93,52 | 93,52 | 0 |
| 26.10.22 | 93,68 | 93,68 | 93,59 | 93,59 | 0 |
| 25.10.22 | 93,40 | 93,52 | 93,40 | 93,52 | 0 |
| 24.10.22 | 93,49 | 93,49 | 93,30 | 93,30 | 0 |
| 21.10.22 | 92,92 | 92,93 | 92,89 | 92,89 | 0 |
| 20.10.22 | 93,10 | 93,29 | 93,10 | 93,27 | 0 |
| 19.10.22 | 93,48 | 93,48 | 93,41 | 93,42 | 0 |
| 18.10.22 | 93,66 | 93,66 | 93,55 | 93,55 | 0 |
| 17.10.22 | 93,59 | 93,72 | 93,59 | 93,71 | 0 |
| 14.10.22 | 93,63 | 93,77 | 93,48 | 93,48 | 0 |
| 13.10.22 | 93,84 | 93,96 | 93,69 | 93,69 | 0 |
| 12.10.22 | 93,88 | 93,90 | 93,83 | 93,83 | 0 |
| 11.10.22 | 93,66 | 94,01 | 93,66 | 94,01 | 0 |
| 10.10.22 | 93,87 | 94,05 | 93,84 | 94,05 | 0 |
| 07.10.22 | 94,02 | 94,02 | 93,97 | 94,01 | 0 |
| 06.10.22 | 94,45 | 94,45 | 94,31 | 94,32 | 0 |
