2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,16 | 68,77 | 68,05 | 68,72 | 0 |
| 10.11.22 | 66,23 | 67,88 | 66,16 | 67,88 | 0 |
| 09.11.22 | 64,67 | 65,84 | 64,67 | 65,84 | 0 |
| 08.11.22 | 63,54 | 63,94 | 63,54 | 63,94 | 0 |
| 07.11.22 | 63,65 | 64,31 | 63,58 | 63,95 | 0 |
| 04.11.22 | 63,73 | 63,89 | 63,70 | 63,89 | 0 |
| 03.11.22 | 64,06 | 64,06 | 63,42 | 63,83 | 0 |
| 02.11.22 | 64,06 | 64,42 | 64,06 | 64,42 | 0 |
| 01.11.22 | 64,35 | 64,85 | 64,16 | 64,85 | 0 |
| 31.10.22 | 64,40 | 64,40 | 63,97 | 64,11 | 0 |
| 28.10.22 | 65,52 | 65,52 | 64,25 | 64,56 | 0 |
| 27.10.22 | 64,23 | 64,83 | 63,61 | 64,83 | 0 |
| 26.10.22 | 63,62 | 64,08 | 63,62 | 64,08 | 0 |
| 25.10.22 | 62,51 | 63,57 | 62,51 | 63,57 | 0 |
| 24.10.22 | 61,74 | 62,70 | 61,74 | 62,52 | 0 |
| 21.10.22 | 61,85 | 61,85 | 61,19 | 61,84 | 0 |
| 20.10.22 | 62,07 | 62,19 | 61,90 | 62,19 | 0 |
| 19.10.22 | 62,82 | 62,82 | 62,53 | 62,63 | 0 |
| 18.10.22 | 62,90 | 62,90 | 62,56 | 62,85 | 0 |
| 17.10.22 | 62,69 | 63,22 | 62,69 | 63,13 | 0 |
| 14.10.22 | 62,58 | 63,66 | 62,58 | 62,79 | 0 |
| 13.10.22 | 63,07 | 63,07 | 62,73 | 62,88 | 0 |
| 12.10.22 | 63,04 | 63,36 | 62,76 | 62,76 | 0 |
| 11.10.22 | 63,44 | 63,67 | 63,23 | 63,43 | 0 |
| 10.10.22 | 64,59 | 64,91 | 64,40 | 64,40 | 0 |
