3,55% Johnson & Johnson 16/36 auf Festzins
WKN: A18YKP / ISIN: US478160BU72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,78 | 84,89 | 84,69 | 84,89 | 0 |
| 08.11.22 | 84,20 | 84,81 | 84,12 | 84,81 | 0 |
| 07.11.22 | 84,39 | 85,01 | 84,39 | 84,43 | 0 |
| 04.11.22 | 84,53 | 85,09 | 84,53 | 84,86 | 0 |
| 03.11.22 | 84,58 | 84,58 | 84,06 | 84,42 | 0 |
| 02.11.22 | 85,22 | 85,98 | 85,22 | 85,73 | 0 |
| 01.11.22 | 85,20 | 86,25 | 85,09 | 85,09 | 0 |
| 31.10.22 | 85,41 | 85,64 | 85,12 | 85,60 | 0 |
| 28.10.22 | 85,75 | 86,12 | 85,52 | 86,12 | 0 |
| 27.10.22 | 85,40 | 85,72 | 84,80 | 85,72 | 0 |
| 26.10.22 | 84,68 | 85,29 | 84,68 | 85,29 | 0 |
| 25.10.22 | 83,41 | 84,79 | 83,41 | 84,79 | 0 |
| 24.10.22 | 83,45 | 84,34 | 83,45 | 83,74 | 0 |
| 21.10.22 | 83,56 | 83,56 | 82,91 | 82,91 | 0 |
| 20.10.22 | 84,18 | 84,55 | 84,18 | 84,41 | 0 |
| 19.10.22 | 85,12 | 85,18 | 85,00 | 85,05 | 0 |
| 18.10.22 | 84,90 | 85,07 | 84,78 | 85,07 | 0 |
| 17.10.22 | 84,63 | 85,64 | 84,63 | 85,64 | 0 |
| 14.10.22 | 85,38 | 85,64 | 85,38 | 85,38 | 0 |
| 13.10.22 | 85,30 | 85,77 | 84,54 | 84,54 | 0 |
| 12.10.22 | 84,63 | 85,11 | 84,63 | 85,11 | 0 |
| 11.10.22 | 85,38 | 85,64 | 85,38 | 85,41 | 0 |
| 10.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.10.22 | 86,70 | 86,80 | 86,61 | 86,61 | 0 |
| 06.10.22 | 87,50 | 87,57 | 87,34 | 87,57 | 0 |
