4,00% Schlumberger Holdings 15/25 auf Festzins
WKN: A18V44 / ISIN: USU8066LAE49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 98,77 | 98,77 | 98,69 | 98,69 | 0 |
| 14.07.22 | 98,74 | 99,03 | 98,74 | 98,90 | 0 |
| 13.07.22 | 98,90 | 99,28 | 98,90 | 99,28 | 0 |
| 12.07.22 | 99,21 | 99,40 | 99,05 | 99,30 | 0 |
| 11.07.22 | 99,01 | 99,15 | 99,01 | 99,15 | 0 |
| 08.07.22 | 99,30 | 99,36 | 99,02 | 99,02 | 0 |
| 07.07.22 | 98,98 | 99,25 | 98,86 | 99,25 | 0 |
| 06.07.22 | 99,73 | 99,73 | 99,42 | 99,42 | 0 |
| 05.07.22 | 99,52 | 99,89 | 99,51 | 99,74 | 0 |
| 04.07.22 | 99,92 | 99,92 | 99,65 | 99,65 | 0 |
| 01.07.22 | 99,35 | 99,88 | 99,35 | 99,88 | 0 |
| 30.06.22 | 98,89 | 99,45 | 98,89 | 99,31 | 0 |
| 29.06.22 | 98,73 | 99,09 | 98,73 | 99,09 | 0 |
| 28.06.22 | 98,77 | 98,84 | 98,74 | 98,79 | 0 |
| 27.06.22 | 99,08 | 99,08 | 98,94 | 98,94 | 0 |
| 24.06.22 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 23.06.22 | 99,18 | 99,56 | 99,18 | 99,56 | 0 |
| 22.06.22 | 98,87 | 99,17 | 98,87 | 99,17 | 0 |
| 21.06.22 | 98,68 | 98,82 | 98,68 | 98,77 | 0 |
| 20.06.22 | 98,73 | 98,73 | 98,69 | 98,69 | 0 |
| 17.06.22 | 98,76 | 98,86 | 98,76 | 98,86 | 0 |
| 16.06.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 15.06.22 | 98,20 | 98,39 | 98,20 | 98,39 | 0 |
| 14.06.22 | 98,46 | 98,52 | 98,22 | 98,23 | 0 |
| 13.06.22 | 99,05 | 99,05 | 98,47 | 98,47 | 0 |
