4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 84,40 | 87,94 | 84,40 | 87,94 | 0 |
| 09.11.22 | 85,12 | 85,23 | 84,73 | 85,00 | 0 |
| 08.11.22 | 84,59 | 85,12 | 84,42 | 85,12 | 0 |
| 07.11.22 | 84,88 | 85,31 | 84,52 | 84,52 | 0 |
| 04.11.22 | 84,91 | 85,58 | 84,91 | 85,17 | 0 |
| 03.11.22 | 85,06 | 85,56 | 84,95 | 85,56 | 0 |
| 02.11.22 | 86,39 | 86,90 | 86,18 | 86,90 | 0 |
| 01.11.22 | 85,34 | 87,28 | 85,34 | 86,39 | 0 |
| 31.10.22 | 84,58 | 85,24 | 84,35 | 85,24 | 0 |
| 28.10.22 | 84,42 | 84,69 | 84,20 | 84,69 | 0 |
| 27.10.22 | 84,41 | 85,18 | 84,04 | 85,18 | 0 |
| 26.10.22 | 83,53 | 85,00 | 83,53 | 85,00 | 0 |
| 25.10.22 | 82,11 | 83,65 | 82,11 | 83,65 | 0 |
| 24.10.22 | 82,23 | 82,81 | 82,09 | 82,09 | 0 |
| 21.10.22 | 82,48 | 82,48 | 81,61 | 81,61 | 0 |
| 20.10.22 | 83,35 | 83,67 | 83,35 | 83,54 | 0 |
| 19.10.22 | 85,01 | 85,22 | 84,23 | 84,23 | 0 |
| 18.10.22 | 85,44 | 86,07 | 85,38 | 85,39 | 0 |
| 17.10.22 | 85,01 | 86,10 | 85,01 | 86,10 | 0 |
| 14.10.22 | 86,64 | 86,96 | 85,69 | 85,69 | 0 |
| 13.10.22 | 85,19 | 85,81 | 84,98 | 84,98 | 0 |
| 12.10.22 | 86,40 | 86,40 | 85,63 | 85,93 | 0 |
| 11.10.22 | 87,55 | 87,58 | 86,67 | 87,01 | 0 |
| 10.10.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 07.10.22 | 89,43 | 89,54 | 89,22 | 89,22 | 0 |
