5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,22 | 85,54 | 84,99 | 85,54 | 0 |
| 07.11.22 | 85,52 | 86,32 | 85,34 | 85,40 | 0 |
| 04.11.22 | 85,40 | 86,29 | 85,40 | 85,95 | 0 |
| 03.11.22 | 85,42 | 85,44 | 84,84 | 85,29 | 0 |
| 02.11.22 | 86,40 | 86,79 | 86,40 | 86,75 | 0 |
| 01.11.22 | 85,79 | 87,24 | 85,79 | 86,16 | 0 |
| 31.10.22 | 85,85 | 85,90 | 85,49 | 85,82 | 0 |
| 28.10.22 | 85,92 | 86,16 | 85,38 | 86,16 | 0 |
| 27.10.22 | 85,80 | 86,04 | 85,23 | 86,04 | 0 |
| 26.10.22 | 85,25 | 85,61 | 85,25 | 85,61 | 0 |
| 25.10.22 | 83,80 | 85,27 | 83,80 | 85,27 | 0 |
| 24.10.22 | 83,80 | 84,02 | 83,41 | 83,41 | 0 |
| 21.10.22 | 83,99 | 83,99 | 82,70 | 82,70 | 0 |
| 20.10.22 | 84,40 | 84,82 | 84,40 | 84,47 | 0 |
| 19.10.22 | 86,05 | 86,12 | 85,66 | 85,66 | 0 |
| 18.10.22 | 85,92 | 85,94 | 85,81 | 85,90 | 0 |
| 17.10.22 | 84,79 | 85,61 | 84,79 | 85,61 | 0 |
| 14.10.22 | 85,80 | 85,94 | 85,61 | 85,64 | 0 |
| 13.10.22 | 85,12 | 85,61 | 84,14 | 84,14 | 0 |
| 12.10.22 | 85,35 | 85,50 | 85,05 | 85,50 | 0 |
| 11.10.22 | 86,65 | 86,68 | 85,95 | 85,95 | 0 |
| 10.10.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 07.10.22 | 89,42 | 89,49 | 89,09 | 89,09 | 0 |
| 06.10.22 | 89,16 | 89,53 | 89,03 | 89,53 | 0 |
| 05.10.22 | 89,45 | 89,46 | 88,93 | 88,93 | 0 |
