2,125% ESB Finance Limited 15/27 auf Festzins
WKN: A1Z2AC / ISIN: XS1239586594Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 94,00 | 94,00 | 93,75 | 93,80 | 0 |
| 10.11.22 | 93,40 | 94,01 | 93,24 | 94,01 | 0 |
| 09.11.22 | 93,06 | 93,25 | 93,06 | 93,25 | 0 |
| 08.11.22 | 93,00 | 93,00 | 92,87 | 92,87 | 0 |
| 07.11.22 | 93,00 | 93,27 | 93,00 | 93,13 | 0 |
| 04.11.22 | 92,99 | 93,17 | 92,94 | 93,14 | 0 |
| 03.11.22 | 93,35 | 93,35 | 93,03 | 93,20 | 0 |
| 02.11.22 | 93,49 | 93,52 | 93,44 | 93,52 | 0 |
| 01.11.22 | 93,31 | 93,78 | 93,25 | 93,78 | 0 |
| 31.10.22 | 93,12 | 93,13 | 93,08 | 93,13 | 0 |
| 28.10.22 | 93,84 | 93,84 | 93,13 | 93,24 | 0 |
| 27.10.22 | 92,91 | 93,66 | 92,87 | 93,66 | 0 |
| 26.10.22 | 93,29 | 93,29 | 92,83 | 93,01 | 0 |
| 25.10.22 | 93,02 | 93,25 | 93,01 | 93,25 | 0 |
| 24.10.22 | 92,94 | 93,18 | 92,93 | 93,12 | 0 |
| 21.10.22 | 92,43 | 92,77 | 92,20 | 92,77 | 0 |
| 20.10.22 | 92,63 | 92,71 | 92,61 | 92,71 | 0 |
| 19.10.22 | 93,23 | 93,23 | 92,88 | 92,98 | 0 |
| 18.10.22 | 93,23 | 93,23 | 93,15 | 93,15 | 0 |
| 17.10.22 | 93,31 | 93,47 | 93,31 | 93,31 | 0 |
| 14.10.22 | 93,35 | 93,83 | 93,35 | 93,43 | 0 |
| 13.10.22 | 93,50 | 93,60 | 93,50 | 93,60 | 0 |
| 12.10.22 | 93,50 | 93,62 | 93,50 | 93,53 | 0 |
| 11.10.22 | 93,41 | 93,49 | 93,24 | 93,43 | 0 |
| 10.10.22 | 93,50 | 93,86 | 93,50 | 93,71 | 0 |
