variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,26 | 87,66 | 87,26 | 87,64 | 0 |
| 10.11.22 | 86,48 | 87,07 | 86,42 | 87,07 | 0 |
| 09.11.22 | 86,22 | 86,50 | 86,22 | 86,50 | 0 |
| 08.11.22 | 86,24 | 86,31 | 86,24 | 86,31 | 0 |
| 07.11.22 | 86,04 | 86,24 | 86,04 | 86,23 | 0 |
| 04.11.22 | 86,06 | 86,12 | 85,99 | 86,12 | 0 |
| 03.11.22 | 86,34 | 86,34 | 85,96 | 85,97 | 0 |
| 02.11.22 | 86,32 | 86,44 | 86,32 | 86,40 | 0 |
| 01.11.22 | 85,99 | 86,47 | 85,99 | 86,47 | 0 |
| 31.10.22 | 85,56 | 85,89 | 85,56 | 85,89 | 0 |
| 28.10.22 | 85,56 | 85,76 | 85,56 | 85,76 | 0 |
| 27.10.22 | 85,21 | 85,65 | 85,21 | 85,65 | 0 |
| 26.10.22 | 84,83 | 85,16 | 84,83 | 85,16 | 0 |
| 25.10.22 | 84,45 | 84,77 | 84,45 | 84,77 | 0 |
| 24.10.22 | 84,32 | 84,49 | 84,32 | 84,49 | 0 |
| 21.10.22 | 84,42 | 84,42 | 84,31 | 84,37 | 0 |
| 20.10.22 | 84,35 | 84,35 | 84,31 | 84,32 | 0 |
| 19.10.22 | 84,38 | 84,44 | 84,38 | 84,42 | 0 |
| 18.10.22 | 84,38 | 84,38 | 84,34 | 84,37 | 0 |
| 17.10.22 | 84,36 | 84,36 | 84,32 | 84,33 | 0 |
| 14.10.22 | 84,23 | 84,39 | 84,23 | 84,39 | 0 |
| 13.10.22 | 84,52 | 84,52 | 84,43 | 84,43 | 0 |
| 12.10.22 | 84,51 | 84,61 | 84,51 | 84,55 | 0 |
| 11.10.22 | 85,05 | 85,05 | 84,64 | 84,67 | 0 |
| 10.10.22 | 85,15 | 85,15 | 85,02 | 85,02 | 0 |
